Date,Longitude,Latitude,Wind speed,Air temperature,SST,RH,P,Rs,zu,zt
20070203,255.708,9.829,5.902,27.205,28.163,77.024,1008.569,198.618,10.300,10.300
20070204,255.682,12.691,5.222,26.725,27.811,76.954,1009.143,226.855,10.300,10.300
20070702,242.764,32.707,1.300,20.799,23.396,78.587,1010.366,535.196,30.900,21.700
20070703,242.158,32.943,4.792,19.784,21.398,86.041,1009.922,553.493,10.300,10.300
20070704,240.329,34.218,3.739,15.981,17.245,90.256,1008.317,331.297,15.000,20.000
20070705,239.889,34.377,5.629,14.679,15.113,91.613,1007.382,67.676,19.800,19.800
20070706,240.054,34.380,4.322,14.506,16.592,93.792,1008.544,206.338,19.800,19.800
20070707,240.011,34.229,4.717,13.965,15.464,94.547,1010.586,290.392,19.800,19.800
20070708,240.054,34.394,3.924,16.200,17.424,89.364,1008.846,80.052,10.300,10.300
20070709,241.352,33.800,2.852,17.474,20.088,87.699,1010.515,97.601,19.800,19.800
20070710,241.499,33.804,2.308,17.532,19.870,83.670,1011.514,146.624,10.300,10.300
20070711,240.474,33.804,3.326,16.747,18.825,78.545,1014.007,275.113,10.300,10.300
20070712,241.180,33.792,6.170,17.190,19.583,80.278,1013.742,369.944,19.800,19.800
20070713,241.349,33.798,4.435,18.228,20.054,83.486,1012.863,354.135,19.800,19.800
20070714,240.368,34.202,7.714,16.019,17.886,91.876,1011.570,256.313,19.800,19.800
20070715,239.918,34.228,7.863,14.515,16.127,94.652,1011.473,269.005,19.800,19.800
20070716,238.602,35.187,10.132,13.863,14.161,93.596,1010.737,287.018,19.800,19.800
20070717,237.358,37.177,5.011,13.691,14.467,95.578,1011.428,47.967,10.300,10.300
20070721,237.616,37.787,6.978,20.174,22.879,71.202,1013.782,752.303,10.300,10.300
20070722,237.616,37.787,7.308,19.323,22.038,73.452,1013.374,373.898,10.300,10.300
20070723,237.722,36.746,8.941,15.203,15.658,98.764,1012.932,214.788,19.800,19.800
20070724,237.722,36.745,10.084,14.737,15.775,97.035,1010.837,169.637,19.800,19.800
20070725,237.722,36.746,9.299,13.947,14.987,94.839,1010.361,185.328,20.000,20.000
20070726,237.721,36.746,8.629,13.646,14.900,92.508,1011.746,128.174,10.300,10.300
20070727,237.549,36.878,8.673,13.042,14.109,94.137,1012.487,119.133,19.800,19.800
20070728,235.307,40.676,8.064,14.218,13.603,91.924,1013.730,269.219,15.000,20.000
20070808,230.001,45.958,6.640,14.438,16.656,96.239,1017.628,122.600,10.300,10.300
20070809,229.985,45.979,5.168,14.410,16.801,96.444,1016.911,235.576,19.800,19.800
20070810,230.004,45.932,4.423,14.833,16.993,96.573,1019.398,267.546,10.300,10.300
20070811,230.017,45.934,3.686,14.803,17.224,92.584,1017.872,65.576,19.800,19.800
20070812,229.990,45.950,2.916,14.426,17.062,96.661,1014.485,159.794,30.900,25.500
20070813,229.975,45.975,6.310,15.518,17.096,97.610,1017.538,209.860,30.900,25.500
20070814,230.017,45.944,6.200,15.396,17.043,93.397,1015.815,140.697,30.900,25.500
20070815,230.017,45.926,5.807,16.006,17.108,97.929,1009.883,254.925,10.300,10.300
20070816,230.012,45.921,6.741,16.155,17.296,94.882,1007.206,218.803,10.300,10.300
20070817,230.613,46.676,4.817,15.500,17.088,92.832,1008.376,294.637,30.900,25.500
20070818,230.624,46.697,3.863,15.210,17.194,90.473,1008.524,226.363,10.300,10.300
20070819,231.039,47.638,2.000,15.442,17.342,88.291,1007.662,256.616,19.800,19.800
20070820,234.358,46.609,2.512,16.429,18.448,88.063,1011.000,44.977,19.800,19.800
20070825,236.141,46.191,0.108,19.804,22.536,70.029,1014.245,109.400,30.900,25.500
20070826,235.139,46.498,3.626,16.121,17.050,72.857,1016.546,467.811,30.900,25.500
20070827,231.078,47.886,4.363,15.329,17.294,76.788,1017.876,197.181,10.300,10.300
20070828,230.912,47.952,7.888,15.997,16.976,92.866,1015.194,115.314,10.300,10.300
20070829,230.903,47.950,7.456,15.949,16.949,95.974,1012.250,175.914,19.800,19.800
20070830,230.903,47.949,4.497,15.575,16.919,84.281,1012.277,126.979,30.900,25.500
20070831,231.291,48.456,4.963,16.116,17.425,80.527,1014.398,365.780,30.900,25.500
20070901,302.386,33.771,8.510,26.040,26.855,80.117,1017.167,228.205,19.800,19.800
20070901,231.290,48.456,3.251,15.631,17.427,79.327,1014.673,111.539,10.300,10.300
20070902,302.386,33.686,9.352,25.772,26.568,81.588,1011.867,121.301,10.300,10.300
20070902,230.903,47.943,10.858,16.321,16.975,88.359,1005.267,145.767,19.800,19.800
20070903,230.895,47.922,7.167,15.988,16.712,86.520,1007.285,61.967,19.800,19.800
20070903,302.385,33.687,7.308,24.823,26.362,64.117,1015.975,272.537,19.800,19.800
20070904,230.892,47.922,8.956,15.781,16.704,88.311,1012.302,124.423,10.300,10.300
20070904,302.385,33.687,4.336,24.526,26.359,64.411,1016.332,288.675,19.800,19.800
20070905,232.582,47.336,9.780,15.712,17.709,81.600,1019.181,83.293,30.900,25.500
20070905,302.385,33.687,1.530,24.837,26.429,66.233,1015.873,228.389,19.800,19.800
20070906,302.385,33.687,3.533,24.291,26.384,77.112,1016.621,108.005,19.800,19.800
20070906,234.793,46.515,7.958,16.222,17.622,90.071,1017.371,31.915,10.300,10.300
20070907,302.223,33.687,7.425,24.335,26.181,65.525,1018.947,278.914,19.800,19.800
20070908,302.385,33.687,4.963,23.784,26.015,61.772,1019.620,279.765,19.800,19.800
20070908,236.141,46.191,3.611,19.368,20.237,63.336,1019.722,596.187,19.800,19.800
20070909,236.141,46.191,6.671,19.150,20.891,60.654,1017.276,188.832,19.800,19.800
20070909,302.385,33.687,7.436,24.877,25.983,75.415,1017.509,226.660,19.800,19.800
20070910,299.995,34.268,5.286,24.853,26.099,74.537,1018.638,278.930,30.900,25.500
20070910,236.141,46.191,7.540,20.123,20.932,55.149,1015.430,178.589,19.800,19.800
20070911,236.141,46.191,4.134,20.465,21.014,60.341,1012.783,22.276,15.000,20.000
20070911,294.618,35.726,8.718,26.009,26.532,82.585,1015.596,168.381,19.800,19.800
20070912,232.673,47.569,7.733,15.497,17.206,90.170,1012.969,50.923,30.900,25.500
20070912,290.537,36.781,9.880,25.600,26.550,76.146,1012.922,108.342,19.800,19.800
20070913,232.249,47.756,3.660,14.753,16.827,88.321,1012.841,77.494,19.800,19.800
20070913,287.752,39.231,2.262,21.526,23.823,52.433,1020.116,192.757,30.900,25.500
20070914,232.241,47.749,1.529,15.663,16.925,78.763,1014.848,99.767,10.300,10.300
20070914,289.190,41.425,2.863,19.634,20.962,61.315,1020.934,220.804,15.000,20.000
20070915,289.328,41.524,1.617,18.793,21.310,79.781,1014.692,53.263,19.800,19.800
20070915,232.235,47.754,2.868,15.065,16.925,77.054,1016.641,47.106,10.300,10.300
20070916,232.236,47.754,8.509,14.896,16.773,80.847,1013.663,158.560,19.800,19.800
20070917,232.237,47.754,10.433,14.615,16.499,67.962,1017.503,89.225,30.900,25.500
20070918,289.328,41.524,1.657,18.083,20.058,57.301,1028.793,368.528,10.300,10.300
20070918,232.236,47.753,9.026,14.186,16.335,71.019,1018.805,127.683,19.800,19.800
20070919,231.472,47.866,12.637,14.231,16.433,74.433,1019.397,177.708,19.800,19.800
20070919,290.790,41.653,3.675,16.238,16.341,92.125,1022.841,205.980,19.800,19.800
20070920,294.744,43.266,4.618,14.784,14.541,94.765,1019.797,146.710,19.800,19.800
20070920,231.351,47.888,10.674,14.648,16.342,81.914,1018.153,128.756,30.900,25.500
20070921,300.280,45.790,3.722,14.853,14.680,82.780,1019.315,230.022,19.800,19.800
20070921,230.904,47.950,8.446,14.703,16.112,83.574,1015.543,104.654,19.800,19.800
20070922,301.550,50.002,4.443,10.791,10.909,84.177,1020.615,126.923,19.800,19.800
20070922,230.905,47.950,10.131,13.902,16.088,72.780,1013.440,164.350,19.800,19.800
20070923,305.259,53.966,9.112,5.069,4.146,90.602,1000.874,67.339,15.000,20.000
20070923,231.351,47.888,8.715,14.137,16.213,70.983,1017.450,155.253,19.800,19.800
20070924,306.678,58.201,7.132,6.439,6.797,92.870,990.288,52.172,30.900,25.500
20070924,230.906,47.950,7.409,14.472,16.097,85.740,1019.539,75.591,10.300,10.300
20070925,307.478,60.502,12.394,5.827,6.611,91.259,989.435,27.814,19.800,19.800
20070925,231.295,48.440,6.852,14.301,15.752,79.489,1022.142,125.033,30.900,25.500
20070926,305.296,60.475,13.738,3.675,5.803,75.537,992.778,46.370,19.800,19.800
20070926,232.238,47.754,4.294,14.382,15.867,77.485,1023.027,91.038,10.300,10.300
20070927,307.123,63.261,9.197,1.887,3.750,73.310,1006.091,103.245,19.800,19.800
20070927,232.242,47.762,7.199,13.991,15.935,82.581,1012.725,111.748,30.900,25.500
20070928,308.280,64.171,4.541,2.326,4.141,69.461,1013.934,106.113,15.000,20.000
20070928,233.616,47.171,9.325,12.941,14.912,67.369,1007.713,53.054,10.300,10.300
20070929,308.280,64.171,5.029,2.189,4.281,43.875,1008.397,160.908,15.000,20.000
20070929,236.159,46.961,6.366,12.538,15.382,79.296,1013.364,190.141,10.300,10.300
20070930,308.280,64.171,3.673,2.751,4.153,50.872,998.591,109.330,19.800,19.800
20071001,235.255,44.540,4.765,12.993,12.726,87.691,1014.297,173.463,10.300,10.300
20071001,308.280,64.171,5.068,2.390,3.996,66.862,997.915,88.896,19.800,19.800
20071002,234.441,39.845,7.433,14.708,15.018,86.853,1021.816,184.228,19.800,19.800
20071002,308.280,64.171,10.176,2.436,3.557,81.376,989.212,30.391,19.800,19.800
20071003,308.100,64.171,7.692,1.545,3.327,76.432,1006.623,89.198,19.800,19.800
20071003,233.608,35.244,9.100,16.600,17.433,77.182,1018.941,130.814,10.300,10.300
20071004,233.091,32.097,8.477,17.573,19.520,75.446,1016.420,153.626,20.000,20.000
20071005,235.918,32.242,11.450,16.853,18.798,65.791,1014.931,214.259,30.900,25.500
20071006,240.337,32.504,13.139,15.419,17.919,68.279,1014.233,23.022,10.300,10.300
20071007,242.764,32.707,0.976,18.717,19.155,39.496,1014.209,164.343,19.800,19.800
20071008,242.764,32.707,0.184,19.426,19.987,48.114,1012.010,52.686,30.900,25.500
20071009,242.764,32.707,0.163,19.898,19.766,50.651,1012.062,145.111,19.800,19.800
20071010,242.764,32.707,0.315,18.747,19.898,78.410,1012.856,244.934,10.300,10.300
20071010,302.905,68.820,10.624,1.826,2.584,83.585,1007.507,0.708,19.800,19.800
20071011,305.396,68.401,8.623,2.001,3.122,80.029,1007.303,25.836,30.900,25.500
20071012,301.378,66.556,8.045,-0.228,1.373,73.883,1010.116,47.998,15.000,20.000
20071013,300.469,66.308,3.718,-0.246,0.512,79.590,1013.964,49.400,30.900,25.500
20071014,301.116,66.737,5.622,-0.254,0.908,83.139,1012.062,39.367,30.900,25.500
20071015,303.692,67.103,5.063,1.402,2.686,79.923,1006.764,17.516,19.800,19.800
20071016,242.764,32.707,0.821,17.065,18.394,77.058,1010.298,62.689,10.300,10.300
20071016,301.501,66.900,5.437,-0.313,1.249,84.859,996.427,24.232,15.000,20.000
20071017,242.764,32.707,2.497,17.358,18.414,86.003,1012.205,434.946,10.300,10.300
20071017,300.329,66.411,6.473,0.467,0.974,91.483,993.754,19.351,19.800,19.800
20071018,298.962,65.033,13.007,-0.687,0.963,73.186,1000.793,42.787,10.300,10.300
20071018,242.764,32.707,2.446,16.587,18.946,77.480,1012.061,285.681,19.800,19.800
20071019,297.995,63.751,9.032,-1.499,0.598,57.682,1004.386,15.844,19.800,19.800
20071019,243.760,29.246,6.787,17.537,17.646,90.420,1009.508,241.888,15.000,20.000
20071020,247.001,25.088,5.696,21.058,21.940,87.524,1006.821,237.821,10.300,10.300
20071020,304.823,62.844,5.190,0.120,3.111,59.670,1004.370,0.700,15.000,20.000
20071021,307.155,63.892,12.116,-0.180,2.559,55.883,987.934,82.482,19.800,19.800
20071021,250.160,23.938,4.034,26.716,28.003,76.527,1005.475,256.934,19.800,19.800
20071022,248.819,26.674,14.254,24.918,25.412,56.929,1009.364,196.678,19.800,19.800
20071022,307.870,64.065,12.972,-0.883,1.837,56.106,988.324,0.471,30.900,25.500
20071023,248.593,27.010,11.897,24.946,24.836,50.395,1011.536,222.464,10.300,10.300
20071024,307.457,54.121,10.396,1.910,4.317,76.370,1002.148,59.114,15.000,20.000
20071024,248.591,27.007,8.864,24.698,24.826,66.174,1012.166,211.380,10.300,10.300
20071025,307.375,50.743,7.717,2.807,3.561,79.943,1016.718,76.791,19.800,19.800
20071025,248.592,27.007,5.135,25.156,25.275,68.298,1009.935,238.164,19.800,19.800
20071026,248.599,26.996,3.333,24.920,25.750,75.697,1008.394,226.117,19.800,19.800
20071026,307.304,47.570,4.876,6.962,7.360,66.796,1023.733,157.067,15.000,20.000
20071027,248.591,27.008,2.545,24.599,25.698,86.580,1012.131,234.094,19.800,19.800
20071027,307.304,47.570,3.640,7.175,7.530,72.983,1024.245,128.125,19.800,19.800
20071028,307.304,47.570,2.479,9.417,7.632,66.041,1022.538,8.839,19.800,19.800
20071028,249.050,27.638,5.136,24.929,24.737,71.363,1012.940,216.147,19.800,19.800
20071029,307.722,46.824,10.039,7.710,8.428,71.607,1010.199,45.034,10.300,10.300
20071029,250.372,24.476,6.843,26.100,26.814,79.218,1012.030,261.200,19.800,19.800
20071030,309.494,42.525,5.373,9.604,10.724,62.868,1016.072,346.676,15.000,20.000
20071030,252.174,19.563,4.978,27.265,28.230,76.615,1010.717,267.357,15.000,20.000
20071031,311.870,36.441,10.643,19.396,22.149,58.809,1021.682,2.174,19.800,19.800
20071031,253.959,14.718,5.031,27.343,28.231,77.121,1010.397,223.895,19.800,19.800
20071101,312.907,33.427,10.481,20.195,22.402,58.825,1026.060,345.970,19.800,19.800
20071101,255.634,10.069,2.364,27.236,27.712,77.196,1009.350,244.731,10.300,10.300
20071102,314.392,29.113,14.520,22.655,25.149,67.556,1023.561,77.576,19.800,19.800
20071102,255.709,9.840,2.213,27.009,27.759,77.611,1009.239,197.671,10.300,10.300
20071103,255.708,9.841,3.874,26.773,27.908,80.868,1009.680,255.605,19.800,19.800
20071103,315.997,24.245,8.462,24.842,26.762,77.721,1017.056,168.630,15.000,20.000
20071104,255.711,9.837,4.064,26.900,27.884,80.356,1009.215,228.222,19.800,19.800
20071104,317.243,20.311,7.104,25.620,27.007,73.695,1012.758,193.307,19.800,19.800
20071105,318.637,15.793,6.940,25.550,27.217,82.749,1008.390,151.442,10.300,10.300
20071105,255.706,9.839,6.748,27.327,27.777,77.636,1007.596,230.487,19.800,19.800
20071106,320.067,11.077,3.844,26.983,28.266,82.431,1010.176,254.589,19.800,19.800
20071106,255.709,9.840,4.491,26.852,27.642,77.845,1006.962,219.629,15.000,20.000
20071107,321.379,6.699,4.176,26.518,28.484,82.814,1009.779,157.787,15.000,20.000
20071107,255.675,12.479,4.791,27.630,28.513,75.251,1008.451,211.564,19.800,19.800
20071108,322.736,2.233,6.467,26.725,28.010,79.536,1007.928,254.903,19.800,19.800
20071108,255.633,17.114,5.720,27.265,28.548,78.851,1008.969,128.507,19.800,19.800
20071109,255.686,19.055,5.234,27.082,29.847,74.636,1008.853,547.416,20.000,20.000
20071109,323.923,-2.005,7.314,25.975,27.070,81.513,1007.213,205.247,15.000,20.000
20071110,255.686,19.055,2.470,27.549,29.470,64.528,1010.401,697.774,10.300,10.300
20071110,324.752,-4.219,8.235,25.955,26.831,77.925,1007.306,207.763,30.900,25.500
20071111,325.105,-5.352,8.051,25.898,26.659,77.596,1008.738,152.254,15.000,20.000
20071111,255.686,19.055,3.587,27.766,29.846,67.242,1007.551,564.849,19.800,19.800
20071112,255.686,19.055,2.500,27.706,29.646,69.593,1009.887,649.469,10.300,10.300
20071112,324.794,-5.773,2.884,26.639,27.608,70.830,1010.343,461.905,19.800,19.800
20071113,255.615,17.929,2.524,27.060,28.330,71.959,1008.460,447.291,10.300,10.300
20071113,324.794,-5.773,3.721,26.076,27.716,77.413,1010.309,305.318,19.800,19.800
20071114,255.628,14.982,4.893,27.362,28.826,69.921,1008.094,224.771,10.300,10.300
20071114,324.794,-5.773,3.640,26.545,27.728,74.301,1011.406,245.846,15.000,20.000
20071115,255.764,10.192,8.967,27.154,27.674,77.578,1006.513,176.419,19.800,19.800
20071115,324.794,-5.773,3.781,26.500,27.779,74.762,1011.396,236.126,10.300,10.300
20071116,255.709,9.833,8.225,26.999,27.531,78.461,1007.388,241.375,19.800,19.800
20071116,325.154,-5.954,6.970,26.059,27.083,75.791,1011.229,231.827,15.000,20.000
20071117,255.721,9.808,9.246,26.913,27.385,76.842,1007.810,156.020,19.800,19.800
20071117,327.548,-8.471,8.209,25.556,26.421,73.769,1011.663,226.247,19.800,19.800
20071118,255.709,9.838,7.169,26.589,27.371,76.210,1006.835,234.377,10.300,10.300
20071118,330.001,-10.999,7.042,24.720,25.977,70.927,1011.921,222.231,19.800,19.800
20071119,332.507,-11.251,7.382,24.395,25.445,80.215,1012.185,209.852,15.000,20.000
20071120,255.600,9.475,6.588,26.978,27.378,76.509,1007.531,216.380,10.300,10.300
20071120,335.000,-11.499,8.795,24.131,25.057,76.425,1013.214,225.201,30.900,25.500
20071121,255.716,9.790,6.176,27.301,27.388,83.093,1008.516,252.167,30.900,25.500
20071121,337.500,-11.750,8.433,23.564,24.931,77.118,1014.303,165.585,19.800,19.800
20071122,340.000,-11.999,7.006,23.352,24.230,72.408,1014.064,225.189,19.800,19.800
20071122,255.667,9.843,5.499,26.983,27.617,81.097,1009.992,230.790,10.300,10.300
20071123,342.935,-12.290,8.242,22.659,23.766,74.680,1013.149,233.284,19.800,19.800
20071123,255.463,10.037,4.824,27.105,27.719,80.714,1009.360,238.724,19.800,19.800
20071124,255.317,10.011,6.287,27.187,27.737,79.552,1007.760,241.880,10.300,10.300
20071124,345.249,-12.500,7.911,22.217,23.186,76.907,1013.690,245.469,19.800,19.800
20071125,255.752,9.497,6.133,26.730,27.596,80.893,1007.668,102.049,10.300,10.300
20071125,349.393,-12.500,7.789,21.248,22.848,78.256,1013.712,158.348,19.800,19.800
20071126,255.708,9.836,3.133,26.847,27.777,80.664,1008.385,163.271,19.800,19.800
20071126,352.356,-12.501,8.747,20.866,22.397,78.624,1014.257,198.679,30.900,25.500
20071127,255.708,9.832,5.125,26.943,27.841,80.062,1009.426,142.012,10.300,10.300
20071127,355.000,-12.499,8.628,20.900,21.952,75.980,1014.151,150.648,19.800,19.800
20071128,255.150,9.834,7.523,26.888,27.707,81.911,1008.558,102.932,10.300,10.300
20071128,357.843,-13.335,8.784,20.226,21.447,75.139,1012.688,179.788,15.000,20.000
20071129,255.456,9.685,3.394,25.742,27.559,85.971,1009.821,176.464,30.900,25.500
20071129,359.976,-13.479,8.097,19.971,21.074,74.632,1011.956,182.274,19.800,19.800
20071130,359.941,-13.460,7.198,19.993,21.107,74.866,1012.526,190.105,19.800,19.800
20071130,255.711,9.832,6.822,26.816,27.665,80.922,1010.850,232.654,10.300,10.300
20071201,255.595,9.942,6.779,26.909,27.754,78.688,1011.405,200.940,30.900,25.500
20071201,359.907,-13.451,7.096,20.039,21.110,74.991,1012.755,193.436,19.800,19.800
20071202,2.500,-13.750,8.061,20.272,21.076,74.104,1012.700,191.819,30.900,25.500
20071202,255.679,13.583,4.699,28.074,28.801,75.730,1011.964,196.502,10.300,10.300
20071203,6.147,-14.113,8.267,20.429,21.761,73.328,1010.412,213.287,19.800,19.800
20071203,255.638,16.993,4.937,27.289,28.375,77.958,1012.597,119.385,10.300,10.300
20071204,7.812,-14.307,5.452,20.015,21.525,73.008,1010.429,259.112,30.900,25.500
20071204,255.686,19.055,3.647,26.980,28.987,77.871,1012.063,534.818,30.900,25.500
20071205,12.200,-14.751,4.055,19.549,22.282,79.579,1011.432,3.712,19.800,19.800
20071205,255.686,19.055,2.375,27.110,28.482,66.109,1010.036,466.333,10.300,10.300
20071206,255.686,19.055,2.346,26.785,28.333,67.990,1012.176,494.639,10.300,10.300
20071206,11.251,-17.499,7.745,16.037,16.572,80.605,1012.273,300.726,19.800,19.800
20071207,11.999,-20.000,6.895,16.533,16.754,78.564,1013.091,219.370,30.900,25.500
20071207,255.686,19.055,4.051,26.005,28.481,73.515,1013.360,538.260,10.300,10.300
20071208,13.330,-23.597,4.414,15.950,15.490,84.798,1011.911,148.341,30.900,25.500
20071208,255.614,18.369,2.339,25.367,27.591,74.165,1011.286,434.145,19.800,19.800
20071209,13.952,-25.001,2.570,15.708,14.982,88.289,1011.700,212.750,10.300,10.300
20071209,255.646,15.201,3.887,26.483,28.753,72.700,1010.010,220.420,10.300,10.300
20071210,12.500,-25.001,1.906,18.245,18.587,70.072,1012.395,214.773,15.000,20.000
20071210,255.702,10.427,6.420,26.658,28.064,76.896,1008.494,42.961,30.900,25.500
20071211,255.708,9.841,5.948,26.321,27.354,82.505,1008.579,105.636,10.300,10.300
20071211,10.059,-25.000,2.699,19.611,19.294,65.543,1014.754,245.515,30.900,25.500
20071212,13.663,-23.743,7.242,17.203,17.166,85.234,1014.317,248.538,30.900,25.500
20071212,255.709,9.838,6.167,26.317,27.348,81.529,1008.663,123.114,19.800,19.800
20071213,255.719,9.773,5.429,26.006,27.161,80.506,1009.955,229.424,10.300,10.300
20071213,14.492,-22.953,4.586,16.004,15.379,83.847,1008.385,222.593,19.800,19.800
20071214,14.492,-22.953,2.930,15.335,15.103,85.713,1007.710,177.170,30.900,25.500
20071214,255.718,9.786,4.237,26.325,27.235,79.322,1010.774,221.309,19.800,19.800
20071215,255.730,9.704,3.760,26.349,27.405,78.163,1010.538,201.231,10.300,10.300
20071215,14.492,-22.953,2.190,16.701,16.495,80.997,1009.581,185.369,10.300,10.300
20071216,255.708,9.836,3.215,26.274,27.400,76.985,1010.060,228.380,10.300,10.300
20071216,14.417,-22.836,4.229,16.895,16.950,84.936,1011.009,183.932,30.900,25.500
20071217,10.042,-21.447,7.734,18.997,19.576,80.027,1013.005,213.459,19.800,19.800
20071217,255.707,9.839,3.831,26.455,27.552,77.534,1010.521,208.981,10.300,10.300
20071218,255.732,9.756,5.710,26.465,27.529,81.587,1011.046,189.173,19.800,19.800
20071218,5.018,-19.852,7.298,19.960,20.454,71.360,1014.697,193.134,15.000,20.000
20071219,255.717,9.788,5.420,26.857,27.522,80.392,1010.706,156.156,20.000,20.000
20071219,180.027,-18.230,5.813,20.626,21.105,71.247,1015.431,234.239,19.800,19.800
20071220,355.070,-16.627,5.652,20.950,21.614,75.257,1014.681,239.695,19.800,19.800
20071220,255.738,9.583,7.824,26.482,27.406,80.544,1009.669,172.949,19.800,19.800
20071221,350.245,-14.938,5.983,21.726,22.513,72.075,1014.222,239.983,30.900,25.500
20071221,255.694,12.249,4.028,27.057,28.348,76.329,1009.113,198.989,19.800,19.800
20071222,345.462,-13.231,7.027,22.591,23.669,70.831,1013.846,227.938,19.800,19.800
20071222,255.638,16.663,3.225,25.833,27.916,79.826,1009.355,144.911,10.300,10.300
20071223,255.686,19.056,2.927,26.333,28.944,73.394,1011.350,398.462,15.000,20.000
20071223,340.740,-11.524,7.194,23.698,24.933,72.713,1013.477,215.297,30.900,25.500
20071224,337.466,-10.354,6.664,24.716,25.905,72.648,1012.612,236.016,19.800,19.800
20071225,334.206,-9.156,7.403,25.459,26.530,75.706,1011.442,225.709,19.800,19.800
20071225,255.686,19.056,1.279,25.340,27.948,73.385,1010.628,348.794,19.800,19.800
20071226,330.994,-7.980,7.771,26.077,27.037,77.109,1010.820,226.352,15.000,20.000
20071226,255.686,19.056,2.200,26.072,28.188,68.587,1006.913,512.122,19.800,19.800
20071227,255.686,19.056,2.532,25.780,28.413,72.878,1008.229,453.082,10.300,10.300
20071227,327.784,-6.813,7.681,26.673,27.543,74.578,1009.509,191.342,19.800,19.800
20071228,324.795,-5.773,5.267,27.342,28.242,72.703,1009.436,229.967,10.300,10.300
20071228,255.606,17.964,2.185,25.437,26.992,77.937,1009.280,511.938,19.800,19.800
20071229,324.795,-5.773,2.414,27.323,28.377,72.756,1009.576,397.922,30.900,25.500
20071229,255.653,14.800,3.842,26.474,28.381,72.741,1009.603,177.597,19.800,19.800
20071230,255.704,9.980,6.153,26.643,27.256,80.001,1008.720,188.467,30.900,25.500
20071230,324.795,-5.773,2.156,26.870,28.380,73.913,1009.624,78.208,19.800,19.800
20071231,324.812,-5.753,5.172,26.817,28.009,72.831,1009.705,239.957,30.900,25.500
20071231,255.707,9.840,6.098,26.922,27.077,80.237,1007.815,221.070,19.800,19.800
20080101,255.706,9.840,6.306,26.871,27.051,81.343,1008.862,191.694,19.800,19.800
20080101,329.243,-5.411,6.952,26.226,27.271,78.622,1009.514,200.782,30.900,25.500
20080102,255.707,9.840,8.243,27.017,27.134,80.931,1008.877,72.634,19.800,19.800
20080102,333.507,-5.084,8.413,26.231,26.911,79.439,1010.066,260.323,15.000,20.000
20080103,255.708,9.840,12.723,26.916,26.924,74.544,1009.621,222.444,19.800,19.800
20080103,337.743,-4.764,7.946,25.840,26.522,77.599,1011.465,253.563,19.800,19.800
20080104,340.565,-4.552,7.931,25.606,26.655,77.254,1012.067,229.779,15.000,20.000
20080104,256.039,12.551,8.463,26.954,27.705,70.489,1011.822,231.638,10.300,10.300
20080105,344.942,-4.214,7.504,25.385,26.406,80.222,1012.189,247.838,19.800,19.800
20080105,256.059,12.812,3.805,26.689,28.209,72.706,1012.149,212.288,19.800,19.800
20080106,347.724,-4.002,6.878,25.499,26.458,78.383,1011.028,255.015,19.800,19.800
20080106,256.060,12.814,2.722,26.699,28.127,70.737,1011.597,234.064,10.300,10.300
20080107,256.059,12.814,2.562,26.374,28.048,74.090,1011.800,229.936,10.300,10.300
20080107,347.742,-3.972,6.849,25.387,26.450,74.952,1011.062,85.461,19.800,19.800
20080108,347.717,-4.046,8.064,25.326,26.458,76.629,1009.957,91.963,19.800,19.800
20080108,255.714,9.883,5.588,26.139,26.877,80.737,1011.563,256.649,10.300,10.300
20080109,255.708,9.840,3.789,26.302,27.121,78.723,1010.161,233.449,19.800,19.800
20080109,347.710,-4.045,8.072,25.364,26.433,78.556,1008.603,144.368,19.800,19.800
20080110,255.707,9.834,3.766,26.251,27.247,78.676,1009.787,232.298,10.300,10.300
20080110,347.708,-4.045,7.481,25.421,26.432,77.120,1008.219,170.774,15.000,20.000
20080111,347.713,-4.049,7.170,25.597,26.456,79.530,1008.298,161.784,15.000,20.000
20080111,255.706,9.836,4.255,25.883,26.911,75.675,1008.317,196.336,30.900,25.500
20080112,255.708,9.835,3.216,25.297,26.298,81.130,1007.754,201.518,10.300,10.300
20080112,347.779,-4.027,7.979,25.520,26.465,77.875,1009.699,212.022,19.800,19.800
20080113,255.707,9.840,3.559,25.199,26.076,85.377,1007.717,221.910,19.800,19.800
20080113,347.716,-4.047,6.888,25.578,26.489,77.370,1010.125,217.079,30.900,25.500
20080114,253.972,12.669,5.448,26.122,27.246,74.872,1009.001,159.270,19.800,19.800
20080114,347.714,-4.047,6.781,25.771,26.586,81.438,1009.673,227.425,19.800,19.800
20080115,347.716,-4.047,7.073,25.850,26.653,80.584,1009.685,268.854,19.800,19.800
20080115,251.254,17.044,4.818,23.265,25.493,72.907,1011.427,186.662,10.300,10.300
20080116,248.754,20.983,3.446,20.038,21.940,62.442,1012.119,134.932,20.000,20.000
20080116,347.368,-4.646,7.590,25.426,26.421,76.025,1009.050,212.875,15.000,20.000
20080117,246.423,24.588,5.442,16.345,18.790,67.671,1011.421,129.151,15.000,20.000
20080117,345.112,-7.221,7.007,25.215,26.893,75.869,1009.943,211.587,19.800,19.800
20080118,243.966,28.699,3.993,13.430,15.602,56.547,1016.426,150.468,19.800,19.800
20080118,340.815,-4.824,7.118,25.998,27.585,78.197,1010.053,224.752,19.800,19.800
20080119,243.141,31.118,1.789,12.883,14.841,70.031,1018.791,28.828,20.000,20.000
20080119,336.437,-1.975,6.410,26.231,27.541,81.324,1009.376,225.624,30.900,25.500
20080120,331.816,1.037,4.164,26.230,27.920,80.607,1009.537,269.940,30.900,25.500
20080121,326.994,4.171,8.966,26.099,28.340,76.231,1009.956,198.290,30.900,25.500
20080122,322.875,6.867,10.836,25.531,28.047,71.350,1010.604,221.250,15.000,20.000
20080122,242.764,32.707,3.186,13.359,15.199,68.317,1017.620,475.615,10.300,10.300
20080123,318.687,9.560,10.936,24.506,26.681,67.071,1011.690,254.171,19.800,19.800
20080124,314.486,12.243,10.546,24.400,26.457,69.621,1012.677,237.696,19.800,19.800
20080125,310.344,14.851,9.799,24.627,26.696,69.821,1013.615,244.619,30.900,25.500
20080126,306.467,17.305,8.187,24.495,26.798,68.837,1014.903,254.002,19.800,19.800
20080313,193.475,53.904,3.313,4.781,5.073,76.646,1016.815,194.673,19.800,19.800
20080314,191.605,55.363,14.074,3.098,2.188,91.488,1006.865,49.218,19.800,19.800
20080315,188.197,57.816,16.163,-2.896,-1.628,93.000,996.071,168.416,19.800,19.800
20080316,289.328,41.523,2.168,3.570,4.196,71.541,1013.385,104.393,19.800,19.800
20080317,289.328,41.523,3.376,2.769,4.174,69.651,1019.370,0.942,19.800,19.800
20080318,289.328,41.523,3.087,3.049,4.158,46.597,1029.038,140.515,19.800,19.800
20080319,289.328,41.523,5.145,3.527,4.358,78.049,1015.684,33.453,15.000,20.000
20080320,286.540,40.979,11.559,6.307,4.435,58.196,1001.307,282.791,19.800,19.800
20080321,286.832,41.063,12.922,3.159,4.169,42.196,1011.170,563.162,19.800,19.800
20080322,292.855,42.137,11.370,2.499,4.357,48.907,1007.819,254.333,30.900,25.500
20080323,297.851,42.883,10.027,1.275,2.075,62.939,1010.871,481.271,30.900,25.500
20080324,304.321,43.954,4.919,0.637,2.622,65.080,1024.559,336.186,30.900,25.500
20080325,242.764,32.707,2.542,16.030,18.639,74.302,1014.714,686.533,19.800,19.800
20080325,309.767,44.629,9.042,1.094,2.339,84.687,1017.369,32.339,19.800,19.800
20080326,315.300,46.478,10.635,5.261,5.768,91.252,999.351,61.107,19.800,19.800
20080326,242.764,32.707,2.425,15.374,17.453,80.833,1017.548,681.476,19.800,19.800
20080327,242.764,32.707,2.741,15.647,17.548,79.048,1014.123,592.531,19.800,19.800
20080328,242.764,32.707,2.674,15.024,17.542,74.028,1010.613,574.666,10.300,10.300
20080328,327.786,53.701,10.680,3.980,6.468,70.371,993.166,69.793,15.000,20.000
20080329,331.336,55.564,15.582,6.317,7.522,79.903,987.553,149.725,19.800,19.800
20080329,242.764,32.707,3.511,14.919,17.450,75.807,1012.739,585.066,20.000,20.000
20080329,193.474,53.904,3.682,5.890,5.293,81.155,996.487,240.550,15.000,20.000
20080330,190.498,55.827,6.496,1.436,1.812,96.173,1001.367,37.722,15.000,20.000
20080330,333.937,56.942,10.726,5.998,8.541,72.674,998.509,101.200,19.800,19.800
20080331,342.639,61.080,11.089,6.769,8.930,71.962,996.577,123.205,30.900,25.500
20080331,188.733,56.082,13.955,2.532,0.866,98.890,995.496,55.464,15.000,20.000
20080401,242.764,32.707,3.226,13.926,16.703,64.351,1016.593,795.139,10.300,10.300
20080402,242.764,32.707,2.886,13.786,16.499,66.310,1016.301,696.427,10.300,10.300
20090101,269.999,9.061,6.752,24.815,24.969,81.112,1008.934,380.558,19.800,19.800
20090101,258.622,1.589,6.553,23.933,25.243,77.668,1008.156,242.975,10.300,10.300
20090102,270.000,9.002,6.869,24.726,24.928,81.658,1008.135,398.094,19.800,19.800
20090102,258.658,1.788,6.352,24.118,25.556,76.273,1007.844,186.602,15.000,20.000
20090103,258.885,0.797,5.614,23.185,24.678,81.686,1008.297,234.719,20.000,20.000
20090103,269.982,9.022,4.851,24.546,25.007,88.138,1008.375,389.714,10.300,10.300
20090104,261.793,0.606,5.911,23.737,24.877,84.929,1008.951,175.292,10.300,10.300
20090104,271.521,8.851,2.872,23.653,23.586,92.751,1008.887,363.856,30.900,25.500
20090105,273.910,9.327,2.448,26.142,26.350,83.857,1008.778,235.331,15.000,20.000
20090105,266.114,-0.498,4.735,23.124,23.714,91.632,1009.547,233.677,19.800,19.800
20090106,269.582,-0.897,2.592,23.255,23.443,93.470,1009.000,168.718,19.800,19.800
20090106,275.226,9.806,2.878,26.826,28.130,82.255,1008.158,274.806,19.800,19.800
20090107,269.706,-0.753,2.352,23.595,23.403,90.330,1009.137,136.446,10.300,10.300
20090107,275.278,9.912,1.974,27.095,28.181,81.904,1008.295,362.854,15.000,20.000
20090108,275.146,9.962,3.354,26.378,27.933,83.819,1007.871,276.015,19.800,19.800
20090108,269.706,-0.753,2.069,23.189,23.409,87.868,1008.744,122.155,30.900,25.500
20090109,275.146,9.962,5.193,27.101,28.192,80.863,1007.341,300.835,15.000,20.000
20090109,269.706,-0.753,2.004,23.542,23.675,90.005,1008.482,182.828,19.800,19.800
20090110,275.146,9.962,3.845,27.238,27.966,72.216,1008.404,313.703,15.000,20.000
20090110,269.706,-0.753,1.391,23.779,23.954,89.815,1009.054,232.781,10.300,10.300
20090111,275.146,9.961,4.004,26.676,27.913,72.938,1008.402,275.409,15.000,20.000
20090111,269.706,-0.753,2.358,23.925,24.321,89.233,1008.857,209.995,10.300,10.300
20090112,275.146,9.961,3.311,26.612,27.641,73.092,1007.603,293.750,19.800,19.800
20090112,265.206,-2.055,5.340,24.347,24.652,89.097,1008.930,262.360,30.900,25.500
20090113,274.693,6.081,6.461,25.895,27.504,85.329,1008.824,169.484,19.800,19.800
20090113,260.355,-3.084,5.885,24.107,24.595,88.923,1010.373,210.047,19.800,19.800
20090114,257.213,-3.797,6.548,24.214,24.612,85.619,1010.859,272.305,10.300,10.300
20090114,273.866,1.860,5.998,25.031,26.647,84.508,1010.133,121.261,19.800,19.800
20090115,257.008,-3.722,6.721,24.172,24.451,83.915,1010.757,268.342,19.800,19.800
20090115,273.810,1.803,4.139,24.888,26.471,83.648,1010.589,172.416,19.800,19.800
20090116,256.450,-3.798,5.938,23.933,24.439,80.882,1011.325,274.767,30.900,25.500
20090116,271.609,-2.216,1.665,24.440,25.059,85.735,1011.469,309.932,19.800,19.800
20090117,267.139,-4.159,1.861,24.931,25.814,79.540,1011.978,483.862,30.900,25.500
20090117,255.594,-4.009,4.476,24.039,24.838,81.445,1011.151,297.555,19.800,19.800
20090118,266.420,-3.982,3.358,24.990,26.074,81.487,1012.006,219.528,15.000,20.000
20090118,255.554,-3.931,1.732,24.100,25.066,83.287,1011.868,294.169,10.300,10.300
20090119,262.208,-2.249,2.386,24.745,24.935,82.899,1012.436,383.915,30.900,25.500
20090119,255.554,-3.995,1.807,24.415,25.498,84.239,1011.817,234.910,19.800,19.800
20090120,257.732,-0.360,3.509,23.626,24.252,89.281,1011.541,411.220,15.000,20.000
20090120,254.415,-4.225,7.094,24.692,25.258,84.135,1010.716,239.492,19.800,19.800
20090121,254.208,-4.675,6.395,24.546,25.283,81.877,1011.007,299.266,19.800,19.800
20090121,255.030,-0.045,3.361,24.287,25.748,85.843,1011.891,271.868,30.900,25.500
20090122,254.039,-4.502,5.189,24.496,25.345,82.432,1010.560,193.994,19.800,19.800
20090122,253.342,-0.030,5.463,24.706,26.291,82.738,1011.043,324.361,19.800,19.800
20090123,247.948,0.113,5.789,24.269,25.229,86.670,1011.592,343.537,15.000,20.000
20090123,253.870,-4.659,5.542,23.821,25.354,90.197,1011.173,172.526,19.800,19.800
20090124,253.785,-4.452,5.776,24.217,25.261,90.173,1010.425,179.979,19.800,19.800
20090124,247.387,0.123,4.905,24.155,24.744,88.158,1010.917,429.347,30.900,25.500
20090125,242.636,0.109,4.703,23.155,23.535,91.402,1009.443,442.279,19.800,19.800
20090125,254.483,-4.009,4.556,24.044,25.490,91.271,1009.057,167.776,30.900,25.500
20090126,254.882,-3.758,5.923,24.271,25.534,89.081,1007.905,271.220,19.800,19.800
20090126,237.611,0.074,7.036,23.749,24.601,88.948,1007.933,290.108,19.800,19.800
20090127,236.982,0.074,4.473,23.570,24.271,88.869,1008.778,439.585,30.900,25.500
20090127,255.728,-3.330,6.068,24.965,25.568,86.743,1007.778,263.152,19.800,19.800
20090128,259.434,-1.678,4.863,24.709,25.786,90.122,1008.634,270.057,19.800,19.800
20090128,233.752,0.050,3.920,23.359,23.741,92.024,1010.390,228.368,30.900,25.500
20090129,262.736,0.673,3.387,24.310,25.564,89.295,1009.181,278.118,19.800,19.800
20090129,229.341,0.039,5.624,23.705,24.406,90.544,1010.166,241.508,19.800,19.800
20090130,229.106,0.037,5.836,23.886,24.430,88.007,1009.502,406.372,30.900,25.500
20090130,266.241,3.173,3.632,25.615,26.957,82.845,1009.588,202.613,19.800,19.800
20090131,226.100,0.044,5.447,23.960,24.344,89.308,1009.201,330.883,19.800,19.800
20090131,269.821,5.721,2.862,26.474,27.850,79.711,1009.424,129.063,19.800,19.800
20090201,273.121,8.055,2.294,26.284,27.290,81.747,1008.115,154.141,19.800,19.800
20090201,221.782,0.007,5.864,24.081,24.647,88.897,1008.282,230.717,19.800,19.800
20090202,275.200,9.702,3.780,26.829,27.991,68.886,1007.028,217.645,19.800,19.800
20090202,220.685,0.006,6.831,24.070,24.959,87.765,1008.147,268.796,19.800,19.800
20090203,275.281,9.913,2.547,26.390,27.697,73.749,1007.476,117.965,30.900,25.500
20090203,218.946,0.001,5.986,24.360,25.131,87.855,1006.603,216.870,30.900,25.500
20090204,214.055,0.003,6.543,24.595,25.215,89.324,1006.854,194.430,30.900,25.500
20090204,275.145,9.962,4.669,28.896,26.892,52.115,1008.114,92.368,19.800,19.800
20090205,212.208,0.009,7.245,24.664,24.873,85.734,1007.493,367.138,30.900,25.500
20090205,275.145,9.962,6.651,28.698,26.144,47.441,1008.596,147.663,19.800,19.800
20090206,275.145,9.961,7.549,26.452,24.821,48.828,1008.223,33.420,19.800,19.800
20090206,211.863,3.169,8.831,25.130,25.365,88.140,1009.298,269.645,19.800,19.800
20090207,275.145,9.961,3.449,26.434,24.770,53.660,1007.641,38.565,10.300,10.300
20090207,211.364,7.613,12.547,26.001,26.537,81.815,1010.408,227.156,30.900,25.500
20090208,275.075,9.663,4.112,26.892,26.129,66.444,1007.199,324.254,19.800,19.800
20090208,210.890,11.794,12.383,24.863,25.144,80.693,1012.488,214.440,19.800,19.800
20090209,273.807,9.649,4.260,26.296,25.879,75.086,1007.524,203.193,10.300,10.300
20090209,210.511,15.119,12.546,23.477,24.493,77.846,1014.940,209.132,19.800,19.800
20090210,210.511,15.119,9.920,23.302,24.447,74.679,1014.742,262.962,30.900,25.500
20090210,273.803,9.649,3.356,26.606,26.548,71.257,1007.570,280.151,10.300,10.300
20090211,211.673,16.189,10.236,22.505,23.946,78.120,1015.087,223.944,19.800,19.800
20090211,273.809,9.648,1.919,26.264,26.399,76.373,1007.460,288.717,10.300,10.300
20090212,273.814,9.654,2.824,26.412,25.753,79.473,1007.445,237.327,10.300,10.300
20090212,215.388,19.559,10.000,20.766,22.655,73.520,1019.570,317.600,19.800,19.800
20090213,273.810,9.649,2.999,26.485,25.640,79.069,1007.486,287.398,30.900,25.500
20090213,215.881,20.018,10.000,19.900,22.165,75.640,1018.980,548.200,15.000,20.000
20090214,216.643,20.684,10.820,19.476,21.612,72.592,1021.493,184.949,30.900,25.500
20090214,273.814,9.650,2.169,25.578,25.720,87.437,1007.404,226.361,19.800,19.800
20090215,273.810,9.655,3.379,26.789,27.334,78.315,1007.444,275.504,20.000,20.000
20090215,215.637,21.375,8.280,19.332,21.574,59.273,1020.470,234.958,19.800,19.800
20090216,211.978,23.879,7.360,19.396,21.721,63.259,1020.815,328.671,19.800,19.800
20090216,275.131,9.610,3.787,26.680,27.725,76.152,1008.314,181.620,15.000,20.000
20090217,207.897,26.609,5.881,19.170,21.543,74.035,1021.695,196.130,19.800,19.800
20090217,275.147,9.962,2.989,27.528,27.213,51.489,1008.791,127.890,10.300,10.300
20090218,275.146,9.962,4.411,27.657,27.165,51.021,1006.839,290.375,19.800,19.800
20090218,204.254,28.991,10.883,17.378,19.981,67.158,1022.928,41.063,19.800,19.800
20090219,275.147,9.962,4.237,26.686,27.384,68.880,1006.267,323.823,10.300,10.300
20090220,275.147,9.962,2.662,27.013,27.401,75.049,1005.807,157.043,10.300,10.300
20090221,202.289,26.216,4.920,18.495,21.488,52.555,1019.520,333.800,30.900,25.500
20090221,275.147,9.961,4.135,28.212,27.945,59.466,1005.498,268.796,19.800,19.800
20090222,275.686,8.931,2.347,27.038,28.201,77.243,1007.008,231.679,10.300,10.300
20090222,202.405,22.694,4.805,20.096,22.806,58.502,1017.489,475.077,19.800,19.800
20090223,275.692,8.991,1.588,27.120,28.109,74.457,1007.832,273.456,15.000,20.000
20090223,202.550,21.553,5.239,21.065,23.559,56.913,1015.651,395.743,10.300,10.300
20090224,202.114,21.316,3.819,21.720,23.668,55.682,1017.244,314.300,19.800,19.800
20090224,275.694,8.932,1.746,27.383,28.175,76.120,1007.679,301.411,10.300,10.300
20090225,275.695,8.921,2.566,27.799,28.354,71.387,1007.036,314.492,10.300,10.300
20090225,202.114,21.316,5.902,22.224,23.641,59.557,1016.996,186.577,19.800,19.800
20090226,275.694,8.919,3.086,27.496,28.396,72.240,1007.196,277.077,19.800,19.800
20090226,202.114,21.316,4.836,21.034,23.392,54.104,1018.494,204.336,19.800,19.800
20090227,288.647,41.518,8.054,4.991,3.070,90.899,1019.805,169.333,19.800,19.800
20090227,202.114,21.316,4.385,20.416,23.264,47.928,1018.719,208.210,19.800,19.800
20090227,275.374,8.972,3.128,27.270,28.444,75.126,1005.984,266.963,10.300,10.300
20090228,202.114,21.316,5.986,21.128,23.343,52.577,1018.153,408.681,30.900,25.500
20090228,275.361,8.949,2.169,27.856,28.596,69.960,1005.444,299.147,19.800,19.800
20090228,288.029,40.934,9.305,3.853,3.958,72.888,1015.948,162.299,19.800,19.800
20090301,275.375,9.033,2.882,27.745,28.553,74.667,1005.867,285.140,30.900,25.500
20090301,202.114,21.316,7.136,21.268,23.232,53.013,1018.497,419.301,19.800,19.800
20090302,273.698,10.298,9.035,26.456,25.799,66.432,1007.555,264.042,19.800,19.800
20090302,202.114,21.316,6.663,21.515,23.200,56.137,1019.134,495.212,15.000,20.000
20090303,288.684,41.531,4.687,-1.684,1.278,37.324,1017.238,553.750,19.800,19.800
20090303,275.157,9.135,6.679,27.691,28.117,63.347,1007.762,252.069,10.300,10.300
20090303,202.114,21.316,5.594,21.210,23.216,65.526,1020.009,281.145,30.900,25.500
20090304,202.114,21.316,3.728,21.363,23.264,68.486,1018.416,324.369,10.300,10.300
20090304,275.200,9.173,8.986,27.762,28.018,62.112,1006.964,197.576,10.300,10.300
20090305,275.686,8.937,2.869,28.068,28.666,73.486,1006.503,213.615,10.300,10.300
20090305,202.114,21.316,6.710,21.334,23.253,70.266,1016.736,355.094,30.900,25.500
20090305,285.619,37.909,4.910,4.055,6.296,52.466,1031.014,402.779,19.800,19.800
20090306,275.782,8.854,1.895,28.335,29.249,74.165,1007.088,264.734,19.800,19.800
20090306,203.325,19.261,10.759,21.962,23.412,74.484,1013.480,146.709,19.800,19.800
20090306,285.335,36.960,10.585,9.114,9.212,71.670,1024.832,226.439,19.800,19.800
20090307,275.165,9.117,2.241,27.876,28.842,77.387,1006.666,243.995,19.800,19.800
20090307,206.162,15.992,9.561,22.874,23.817,86.630,1011.716,180.309,19.800,19.800
20090307,285.158,36.086,9.968,10.480,9.754,85.664,1020.961,179.094,19.800,19.800
20090308,208.994,12.832,7.346,24.449,24.964,86.533,1010.544,243.523,19.800,19.800
20090308,275.234,9.650,4.521,28.399,28.735,65.536,1005.826,128.040,19.800,19.800
20090308,284.192,34.757,11.921,14.967,15.324,84.127,1019.232,221.949,15.000,20.000
20090309,275.147,9.961,4.423,28.081,27.423,59.616,1006.334,231.582,10.300,10.300
20090309,284.856,35.887,10.343,9.752,7.269,91.122,1012.366,7.675,15.400,15.700
20090309,211.874,9.545,7.841,25.576,26.163,86.319,1009.508,255.116,19.800,19.800
20090310,214.717,6.311,7.108,26.224,26.780,83.619,1008.837,252.795,19.800,19.800
20090310,273.196,8.508,4.113,26.396,27.316,81.307,1006.371,261.952,20.000,20.000
20090311,217.555,3.048,5.126,25.982,26.973,83.357,1008.350,276.392,15.000,20.000
20090311,269.172,6.272,3.984,26.175,28.211,80.558,1006.659,245.170,15.000,20.000
20090311,191.237,-5.810,6.649,27.534,28.794,79.544,1009.433,416.600,19.800,19.800
20090312,191.243,-3.995,6.093,27.316,28.123,80.534,1009.112,436.191,19.800,19.800
20090312,265.093,3.993,4.285,26.176,27.554,81.599,1008.017,175.048,20.000,20.000
20090312,220.149,0.136,4.033,24.917,25.625,87.370,1008.642,321.863,30.900,25.500
20090313,260.484,1.409,3.802,25.372,26.076,87.519,1008.242,216.947,19.800,19.800
20090313,191.245,-2.373,7.026,26.780,27.187,85.354,1007.726,378.929,19.800,19.800
20090313,224.008,-0.032,4.101,24.721,25.318,87.118,1008.776,275.303,30.900,25.500
20090314,228.856,-0.034,3.630,24.532,25.418,84.714,1009.390,275.591,15.000,20.000
20090314,191.248,-0.978,7.258,26.266,26.634,82.923,1006.865,359.867,19.800,19.800
20090314,257.430,1.164,4.586,25.018,25.573,84.729,1008.078,224.322,10.300,10.300
20090315,256.691,1.692,4.471,25.134,25.618,81.498,1008.824,197.888,19.800,19.800
20090315,233.649,-0.044,4.594,24.126,24.879,86.898,1008.807,257.872,19.800,19.800
20090316,190.623,-6.995,8.003,28.254,28.884,74.796,1007.717,494.049,19.800,19.800
20090316,256.842,2.615,4.774,25.305,26.101,82.418,1009.455,268.658,10.300,10.300
20090316,238.413,-0.043,5.139,24.594,25.104,86.267,1009.259,268.537,10.300,10.300
20090317,190.223,-11.432,4.672,28.750,29.768,72.518,1007.706,478.064,19.800,19.800
20090317,256.085,4.647,4.636,25.743,26.603,81.258,1009.305,229.935,20.000,20.000
20090317,242.897,-0.451,4.256,24.242,24.771,88.620,1009.747,261.363,30.900,25.500
20090317,288.578,41.372,3.879,3.929,4.552,67.740,1025.317,413.053,19.800,19.800
20090318,189.764,-16.438,5.571,27.590,29.647,82.595,1006.844,395.943,19.800,19.800
20090318,286.968,40.567,6.648,3.965,4.364,84.000,1022.142,260.695,19.800,19.800
20090318,247.430,-0.685,3.827,24.631,25.572,86.367,1009.392,251.699,19.800,19.800
20090318,254.176,9.475,6.776,27.282,27.730,74.357,1009.378,279.213,30.900,25.500
20090319,286.099,39.470,8.732,5.644,5.274,89.189,1015.638,91.975,15.400,15.700
20090319,188.431,-17.493,4.050,28.007,29.492,77.378,1007.124,400.455,19.800,19.800
20090319,251.950,-0.968,3.996,25.025,26.581,82.018,1008.434,285.490,15.000,20.000
20090319,252.516,13.619,4.273,26.239,27.808,76.232,1009.416,229.334,19.800,19.800
20090320,187.162,-17.495,3.137,28.070,29.577,82.203,1007.031,413.548,19.800,19.800
20090320,285.796,38.923,6.485,4.354,6.069,91.240,1019.325,121.518,19.800,19.800
20090320,250.704,18.075,5.186,23.920,25.990,77.544,1009.437,232.886,19.800,19.800
20090320,256.445,-1.118,3.099,24.609,25.717,84.958,1007.334,250.272,19.800,19.800
20090321,287.034,39.801,3.336,3.897,6.491,53.854,1031.648,136.991,15.000,20.000
20090321,184.044,-17.531,7.068,27.399,29.426,83.913,1007.384,224.148,19.800,19.800
20090321,248.986,22.167,6.302,20.341,22.484,77.226,1011.465,163.615,10.300,10.300
20090321,261.471,-1.257,2.664,25.610,26.544,80.542,1008.037,317.747,30.900,25.500
20090322,245.944,25.970,8.192,15.452,17.514,78.554,1015.535,205.727,10.300,10.300
20090322,265.823,-1.416,1.630,26.074,26.854,79.364,1008.297,421.064,19.800,19.800
20090322,180.656,-18.174,7.273,28.457,29.118,81.973,1007.594,356.789,19.800,19.800
20090322,287.492,39.489,7.584,4.359,6.329,67.532,1027.022,436.510,15.000,20.000
20090323,269.078,-1.281,2.431,24.252,24.063,88.065,1008.391,80.480,19.800,19.800
20090323,288.389,39.885,10.208,4.119,6.162,57.270,1022.070,0.983,15.400,15.700
20090323,243.607,30.183,10.885,13.080,15.057,64.073,1015.568,242.564,19.800,19.800
20090324,288.692,41.282,10.477,2.896,3.823,47.645,1025.193,399.674,15.400,15.700
20090324,269.704,-0.753,2.879,25.110,24.768,76.286,1008.162,428.670,30.900,25.500
20090324,242.764,32.707,3.669,14.517,15.336,57.865,1014.816,329.085,30.900,25.500
20090325,288.310,40.549,7.110,2.937,4.465,57.971,1026.440,253.584,15.400,15.700
20090325,269.704,-0.752,4.203,25.335,25.228,82.700,1008.593,511.983,19.800,19.800
20090325,242.764,32.707,1.818,15.480,15.484,47.781,1013.751,251.783,19.800,19.800
20090326,289.299,40.741,3.431,3.269,4.232,80.581,1020.443,177.263,15.000,20.000
20090326,270.260,-0.894,3.086,24.721,24.889,89.381,1008.455,461.015,19.800,19.800
20090326,242.764,32.707,3.822,13.741,15.463,83.033,1011.046,160.186,10.300,10.300
20090327,270.851,-0.281,2.585,25.149,25.408,88.154,1008.432,392.134,19.800,19.800
20090328,272.833,-1.217,2.287,26.007,26.105,85.799,1008.401,380.267,19.800,19.800
20090329,275.563,-2.542,4.299,25.095,26.334,85.157,1008.614,294.618,19.800,19.800
20090330,278.712,-3.750,3.932,21.916,21.574,91.255,1009.256,188.901,19.800,19.800
20090331,288.716,41.225,4.839,5.351,5.706,68.959,1020.461,389.473,19.800,19.800
20090331,278.730,-3.908,3.654,21.492,21.020,89.587,1009.983,401.137,19.800,19.800
20090401,278.177,-3.224,2.653,21.784,22.304,94.199,1010.401,416.633,19.800,19.800
20090401,289.966,40.100,7.647,3.890,5.550,85.970,1022.566,74.802,19.800,19.800
20090402,276.661,-3.596,3.463,23.807,24.727,90.598,1009.609,378.285,19.800,19.800
20090402,290.952,40.551,6.450,7.941,6.642,94.501,1017.873,288.489,15.400,15.700
20090403,274.696,-2.745,4.704,25.726,27.143,84.119,1009.267,306.470,30.900,25.500
20090404,270.537,-1.253,5.232,26.512,27.532,81.579,1008.417,281.747,15.000,20.000
20090404,290.246,41.816,9.734,5.830,4.363,83.094,991.048,78.657,15.400,15.700
20090405,190.905,58.190,11.241,-0.469,-1.670,98.554,1003.205,41.548,19.800,19.800
20090405,269.863,-0.851,3.472,25.805,26.879,85.577,1007.657,412.371,19.800,19.800
20090405,291.570,41.898,9.933,4.736,5.030,77.529,998.581,221.673,19.800,19.800
20090406,191.396,58.945,7.570,0.183,-1.682,99.353,1000.106,78.650,15.000,20.000
20090406,269.705,-0.751,2.693,25.719,26.754,85.109,1008.184,499.330,19.800,19.800
20090407,191.376,59.913,9.914,-1.376,-0.931,85.995,1006.665,301.120,19.800,19.800
20090407,269.705,-0.751,3.647,25.430,26.143,85.460,1009.699,556.617,19.800,19.800
20090408,290.673,42.256,10.337,3.719,4.649,61.652,999.224,197.736,19.800,19.800
20090408,267.326,-1.220,3.576,25.300,25.962,88.613,1010.531,394.990,30.900,25.500
20090409,290.649,41.489,7.195,4.653,4.946,88.657,1008.691,204.676,19.800,19.800
20090409,263.501,0.042,2.315,25.175,26.043,88.795,1010.268,466.305,30.900,25.500
20090410,259.131,1.650,4.355,26.585,27.439,84.520,1009.301,275.563,19.800,19.800
20090411,254.953,3.781,4.997,26.960,27.948,78.263,1010.137,432.885,19.800,19.800
20090412,249.959,5.403,6.721,27.684,28.418,77.297,1010.067,335.411,19.800,19.800
20090413,244.652,7.266,10.341,27.203,28.422,81.737,1008.935,99.243,19.800,19.800
20090414,288.991,41.099,3.852,4.517,5.290,93.897,1015.596,44.865,15.000,20.000
20090414,240.032,8.819,9.966,27.243,28.304,74.174,1008.706,238.171,19.800,19.800
20090415,291.366,40.529,11.093,5.005,5.922,86.090,1013.230,112.087,15.400,15.700
20090415,235.318,10.368,9.790,26.630,27.849,72.104,1009.594,269.819,30.900,25.500
20090416,292.433,40.478,12.717,4.616,6.164,73.961,1014.494,1.249,19.800,19.800
20090416,230.745,12.018,10.843,25.684,27.067,76.681,1010.928,185.420,19.800,19.800
20090417,293.203,40.813,6.586,4.535,5.420,77.392,1019.932,427.059,15.000,20.000
20090417,225.995,13.660,10.994,24.687,25.689,78.818,1012.494,218.965,10.300,10.300
20090418,221.382,15.295,10.453,23.276,24.435,79.704,1012.027,251.449,19.800,19.800
20090418,292.976,41.380,6.094,5.609,5.582,86.924,1011.455,224.729,19.800,19.800
20090419,293.932,41.780,3.914,4.245,4.759,90.565,1015.216,211.716,19.800,19.800
20090419,216.735,16.902,9.288,22.439,23.372,73.718,1011.408,208.098,30.900,25.500
20090420,293.704,42.193,4.296,3.875,5.041,87.572,1023.790,348.699,19.800,19.800
20090420,211.826,18.634,8.076,22.369,23.112,79.432,1011.585,266.038,15.000,20.000
20090421,292.049,42.600,12.558,6.245,5.452,88.257,1015.839,33.808,15.400,15.700
20090421,191.268,58.385,17.034,-1.105,-1.669,96.165,1013.028,89.603,19.800,19.800
20090421,206.942,20.294,5.823,22.440,23.743,83.764,1012.519,220.878,15.000,20.000
20090422,202.414,21.341,6.593,21.602,23.785,68.171,1015.102,309.641,19.800,19.800
20090422,289.778,42.563,6.901,6.801,5.595,97.299,1004.119,144.772,19.800,19.800
20090422,190.240,57.451,10.744,0.324,-1.636,93.867,1010.529,172.562,19.800,19.800
20090423,188.707,56.058,12.285,2.311,1.798,85.857,1015.090,206.323,15.000,20.000
20090423,202.114,21.316,3.806,22.007,23.781,71.364,1015.411,285.343,19.800,19.800
20090424,202.114,21.316,4.749,23.114,23.715,61.525,1014.537,659.926,30.900,25.500
20090424,189.718,56.964,14.049,1.318,-0.152,92.934,1017.315,119.172,15.000,20.000
20090425,190.722,58.338,12.642,0.404,-1.640,98.648,999.786,124.483,19.800,19.800
20090425,202.114,21.316,3.873,22.252,23.803,60.779,1012.992,524.258,19.800,19.800
20090426,202.114,21.316,3.310,22.667,23.981,55.867,1013.396,430.348,19.800,19.800
20090426,185.038,59.508,8.352,-0.066,-1.342,98.106,984.668,126.860,19.800,19.800
20090427,202.114,21.316,2.408,22.012,24.078,65.471,1014.110,523.743,19.800,19.800
20090427,184.975,59.548,5.772,-1.079,-1.115,96.757,996.692,146.438,15.000,20.000
20090428,201.956,22.694,3.712,21.765,23.452,67.157,1013.120,375.180,15.000,20.000
20090428,185.619,60.743,4.761,-1.036,-1.626,98.322,1008.151,103.037,15.000,20.000
20090429,201.998,22.750,5.419,21.310,23.120,75.163,1014.323,345.818,15.000,20.000
20090430,184.851,59.590,5.814,-1.299,-0.875,99.474,1002.426,195.941,19.800,19.800
20090430,292.701,42.929,6.466,5.965,6.250,76.966,1036.720,320.943,19.800,19.800
20090430,201.999,22.748,6.019,21.208,23.131,73.490,1016.354,245.644,19.800,19.800
20090501,185.029,60.682,8.698,-0.560,-1.446,97.804,1007.415,128.339,19.800,19.800
20090501,201.907,21.454,5.056,22.476,23.779,73.275,1016.970,290.919,19.800,19.800
20090502,202.114,21.316,2.858,23.708,24.482,68.659,1016.838,278.137,15.000,20.000
20090502,187.365,62.211,6.352,-0.200,-1.635,87.028,1017.463,424.485,19.800,19.800
20090503,187.392,62.090,4.570,0.061,-1.667,89.532,1017.388,582.896,15.000,20.000
20090503,202.114,21.316,2.491,23.707,24.523,72.428,1017.117,385.708,19.800,19.800
20090504,202.114,21.316,3.078,24.815,25.213,69.981,1017.506,575.101,15.000,20.000
20090504,291.375,43.382,5.699,6.751,6.512,97.384,1017.250,172.875,19.800,19.800
20090504,185.318,62.157,4.243,-1.329,-1.618,91.305,1014.551,284.114,19.800,19.800
20090505,186.053,61.774,4.113,-1.847,-1.549,84.537,1013.626,192.743,19.800,19.800
20090505,202.114,21.316,2.310,24.728,25.531,68.739,1016.103,359.786,15.000,20.000
20090506,202.114,21.316,2.949,24.914,25.242,67.840,1015.096,423.073,19.800,19.800
20090506,186.289,59.770,2.871,-2.146,-0.820,91.076,1015.791,123.373,15.000,20.000
20090507,204.720,22.397,7.758,23.590,24.255,80.883,1016.146,319.645,30.900,25.500
20090507,186.511,59.822,2.949,-1.288,-0.772,84.197,1016.862,115.040,19.800,19.800
20090508,208.375,24.301,7.471,22.416,23.571,76.513,1017.720,277.293,30.900,25.500
20090508,189.707,58.948,3.060,-2.184,-1.206,85.656,1024.074,91.167,19.800,19.800
20090509,192.341,57.501,2.975,-1.823,-1.021,82.749,1031.437,94.560,19.800,19.800
20090509,211.671,25.921,6.316,21.440,22.606,73.752,1019.379,246.705,19.800,19.800
20090510,215.698,27.901,5.629,20.225,21.462,65.150,1021.483,274.933,10.300,10.300
20090510,195.954,57.012,6.307,-1.512,-0.826,88.338,1032.275,114.792,19.800,19.800
20090511,194.736,56.427,5.372,-0.879,0.467,90.613,1030.983,124.058,19.800,19.800
20090511,219.059,29.528,6.116,18.601,20.381,71.985,1021.075,233.328,19.800,19.800
20090512,220.000,30.000,6.536,18.509,20.014,74.167,1020.588,456.799,19.800,19.800
20090513,193.474,53.904,1.143,6.428,8.007,68.097,1011.467,470.116,19.800,19.800
20090513,220.000,30.000,4.657,19.085,19.987,71.961,1020.762,260.820,19.800,19.800
20090514,220.000,30.000,4.627,18.952,20.064,73.100,1021.473,287.055,15.000,20.000
20090514,196.852,54.505,4.694,4.064,4.738,85.243,1011.273,217.393,15.000,20.000
20090515,204.195,55.959,5.951,4.471,5.892,83.597,1011.363,147.641,19.800,19.800
20090515,220.000,30.000,5.080,18.966,20.282,77.509,1021.386,390.887,30.900,25.500
20090516,220.000,30.000,3.121,19.324,20.509,82.343,1020.460,430.895,19.800,19.800
20090516,208.330,57.193,10.198,6.017,6.564,83.837,1011.583,160.807,19.800,19.800
20090517,220.000,30.000,4.030,19.450,20.683,84.595,1019.106,502.088,15.000,20.000
20090517,217.154,58.122,8.412,7.177,7.019,84.431,1010.384,286.690,19.800,19.800
20090518,220.000,30.000,6.633,18.945,20.729,80.348,1017.608,292.552,15.000,20.000
20090519,220.000,30.000,7.480,18.844,20.659,75.063,1018.370,146.869,30.900,25.500
20090520,220.000,30.000,7.495,18.398,20.257,76.878,1020.373,241.656,19.800,19.800
20090520,226.080,57.815,9.656,8.862,7.909,68.102,1018.632,686.760,15.000,20.000
20090521,224.420,31.045,7.173,16.534,18.878,64.579,1020.865,174.945,19.800,19.800
20090521,227.394,55.985,5.635,7.556,8.489,80.448,1023.145,283.347,30.900,25.500
20090522,231.602,51.322,4.850,8.589,9.314,82.799,1021.587,195.904,19.800,19.800
20090522,229.981,32.320,7.295,14.552,16.785,65.241,1019.677,187.776,19.800,19.800
20090523,235.207,33.497,9.132,12.644,14.875,78.306,1017.144,106.540,19.800,19.800
20090523,236.791,48.387,6.699,11.650,11.664,78.821,1017.140,139.311,19.800,19.800
20090524,239.908,34.274,7.557,12.023,13.873,86.716,1014.531,270.131,15.000,20.000
20090525,239.958,34.274,6.574,12.327,13.156,85.009,1012.887,384.208,15.000,20.000
20090526,239.958,34.274,4.255,11.982,12.492,89.024,1011.858,354.932,19.800,19.800
20090527,239.958,34.274,2.468,12.440,13.299,91.035,1012.082,330.357,15.000,20.000
20090528,239.722,34.274,2.703,12.779,14.104,90.859,1012.395,184.195,19.800,19.800
20090529,242.565,32.716,2.759,15.609,18.037,81.706,1014.348,147.092,15.000,20.000
20090530,242.764,32.707,1.779,15.866,17.884,84.997,1014.676,183.081,19.800,19.800
20090531,242.854,32.691,0.712,17.344,20.296,82.231,1012.576,200.428,19.800,19.800
20090531,242.764,32.707,2.104,15.907,17.615,87.272,1013.465,221.831,30.900,25.500
20090601,242.764,32.707,1.864,16.127,16.950,84.104,1012.208,349.495,19.800,19.800
20090602,242.764,32.707,2.205,15.577,16.690,82.073,1012.258,449.280,15.000,20.000
20090602,242.764,32.701,4.497,16.663,17.453,77.682,1011.155,742.320,19.800,19.800
20090603,242.764,32.707,1.836,16.582,17.012,81.869,1010.543,219.401,30.900,25.500
20090603,239.057,33.767,3.923,14.542,15.484,88.520,1011.800,233.925,15.000,20.000
20090604,233.887,36.438,2.540,13.863,15.333,86.571,1013.198,243.376,30.900,25.500
20090604,242.764,32.707,2.530,16.104,17.100,80.110,1012.137,228.963,10.300,10.300
20090605,238.450,32.260,4.301,15.824,16.438,87.698,1012.942,277.255,30.900,25.500
20090605,228.654,39.049,6.906,14.085,15.483,84.963,1012.903,239.212,19.800,19.800
20090606,233.361,32.170,4.705,15.894,17.027,83.823,1013.537,212.006,10.300,10.300
20090606,223.436,41.578,5.103,13.057,14.440,91.157,1016.754,269.744,19.800,19.800
20090607,233.894,36.550,3.139,15.686,16.596,77.028,1013.597,251.394,10.300,10.300
20090607,217.636,44.272,4.560,13.009,13.154,96.792,1017.523,178.673,30.900,25.500
20090608,234.918,41.825,3.455,12.051,13.470,86.606,1011.663,198.440,15.000,20.000
20090608,211.974,46.776,4.424,8.598,10.215,95.828,1017.341,178.629,30.900,25.500
20090609,205.446,49.524,5.619,6.044,7.872,90.597,1016.389,172.468,19.800,19.800
20090609,235.739,45.814,2.898,13.749,15.237,85.088,1009.196,220.465,19.800,19.800
20090610,198.635,52.234,10.757,5.761,6.884,95.179,1005.979,94.545,19.800,19.800
20090610,236.137,46.190,1.566,15.683,16.687,78.748,1011.855,130.837,15.000,20.000
20090611,236.137,46.190,4.148,15.103,16.823,77.441,1013.417,288.733,10.300,10.300
20090611,193.473,53.903,2.185,4.821,5.896,89.540,1005.313,110.692,15.000,20.000
20090612,289.374,41.039,5.836,14.943,12.871,95.742,1005.800,99.584,15.000,20.000
20090612,193.473,53.903,1.790,6.979,6.196,76.453,1008.914,139.515,15.000,20.000
20090612,236.137,46.190,5.751,14.002,16.810,79.953,1013.123,315.048,19.800,19.800
20090613,235.257,46.439,5.634,12.843,15.297,82.672,1011.971,302.495,10.300,10.300
20090613,293.875,41.236,7.189,12.547,12.650,94.433,1008.370,210.291,15.000,20.000
20090614,299.507,42.594,6.668,10.890,12.116,91.377,1007.187,228.943,15.400,15.700
20090614,193.473,53.903,3.213,7.474,6.577,74.575,1012.915,238.793,19.800,19.800
20090614,231.049,47.905,4.438,12.072,13.627,86.774,1012.726,171.955,24.000,23.500
20090615,230.914,47.968,6.057,12.956,13.353,91.335,1012.262,206.069,10.300,10.300
20090615,307.703,44.539,10.253,7.785,10.232,78.091,992.896,337.626,15.400,15.700
20090615,194.521,54.395,7.558,6.361,5.741,80.212,1008.020,154.735,15.000,20.000
20090616,230.903,47.949,6.977,12.976,13.419,97.494,1010.704,83.532,10.300,10.300
20090616,196.779,55.921,5.649,6.425,6.678,88.871,1001.519,303.650,19.800,19.800
20090616,307.893,46.649,4.938,6.352,6.817,79.853,1004.981,455.708,19.800,19.800
20090617,198.283,57.369,5.768,6.608,5.367,87.589,997.716,351.362,15.000,20.000
20090617,307.408,47.569,4.298,7.345,6.500,74.480,1025.307,407.510,15.000,20.000
20090617,230.877,47.906,4.952,12.605,13.350,93.398,1011.535,104.106,19.800,19.800
20090618,194.156,56.225,5.777,5.426,6.242,89.850,1000.192,236.749,19.800,19.800
20090618,230.025,45.990,5.538,12.874,13.790,90.690,1014.547,122.007,10.300,10.300
20090618,313.134,49.782,4.306,8.591,8.336,77.061,1024.917,445.093,15.400,15.700
20090619,191.319,55.221,8.519,5.588,6.412,89.369,996.058,169.203,19.800,19.800
20090619,317.778,51.475,3.208,10.071,9.944,90.407,1025.679,205.477,19.800,19.800
20090619,230.012,45.927,10.051,12.407,13.552,82.600,1013.643,190.999,10.300,10.300
20090620,320.001,52.180,5.942,7.993,9.542,92.605,1027.027,193.481,15.000,20.000
20090620,230.017,45.933,8.012,11.897,13.491,79.309,1015.796,203.348,10.300,10.300
20090621,230.007,45.929,8.102,12.008,13.492,78.322,1018.853,226.217,10.300,10.300
20090621,323.218,53.311,4.816,6.685,7.903,70.939,1023.367,298.667,19.800,19.800
20090621,193.402,58.050,3.681,3.091,4.640,94.127,998.984,179.107,19.800,19.800
20090622,191.262,58.361,6.640,3.098,4.467,93.502,1000.801,123.170,30.900,25.500
20090622,325.086,53.047,6.933,7.794,8.540,90.514,1010.227,137.980,19.800,19.800
20090622,230.902,47.947,7.776,11.704,13.202,78.404,1018.723,190.821,15.000,20.000
20090623,326.383,53.027,4.344,7.524,8.947,67.338,974.259,219.559,19.800,19.800
20090623,188.943,56.284,6.887,4.802,5.681,88.153,1005.318,169.007,19.800,19.800
20090623,230.875,47.906,6.763,12.004,13.327,87.662,1015.813,106.977,19.800,19.800
20090624,329.071,51.600,2.666,9.329,10.759,61.978,949.104,409.176,15.000,20.000
20090624,230.904,47.951,9.330,12.454,12.995,94.773,1001.848,177.487,15.000,20.000
20090625,230.904,47.948,12.000,11.650,12.524,80.203,1014.334,236.647,19.800,19.800
20090625,329.774,51.668,7.242,9.892,11.376,79.809,942.218,242.099,15.400,15.700
20090626,230.913,47.968,5.818,11.229,12.607,74.095,1024.189,258.968,10.300,10.300
20090626,184.911,57.665,5.093,6.699,6.556,90.027,1012.452,805.172,19.800,19.800
20090626,331.059,51.307,9.589,10.801,12.247,77.149,990.879,243.014,19.800,19.800
20090627,185.187,57.979,5.792,5.683,6.871,94.643,1016.087,305.858,30.900,25.500
20090627,234.172,48.218,5.089,11.267,12.008,78.073,1021.678,265.980,10.300,10.300
20090627,330.460,51.670,6.319,10.556,11.809,91.626,1012.127,101.298,15.000,20.000
20090628,237.687,47.650,6.256,16.330,16.637,52.386,1019.040,515.028,30.900,21.700
20090628,329.689,51.532,11.502,10.329,11.446,91.860,1010.901,35.127,19.800,19.800
20090628,187.640,58.863,4.164,5.055,5.756,95.975,1020.689,113.768,19.800,19.800
20090629,330.015,51.631,12.743,11.190,11.425,91.204,1003.906,258.837,19.800,19.800
20090629,187.378,56.910,8.815,6.453,6.790,93.160,1016.977,140.022,10.300,10.300
20090629,237.687,47.650,4.361,18.292,20.012,40.971,1017.507,565.839,15.000,20.000
20090630,329.014,51.247,12.153,10.640,11.975,93.420,987.340,101.007,15.400,15.700
20090630,237.687,47.650,4.179,19.245,20.167,42.617,1015.969,497.607,10.300,10.300
20090630,189.076,59.098,8.998,5.170,5.594,95.052,1017.568,242.231,19.800,19.800
20090701,329.004,51.497,9.121,9.853,11.062,95.601,970.213,167.846,19.800,19.800
20090701,237.394,48.010,3.275,16.230,15.768,54.704,1016.686,438.807,19.800,19.800
20090701,191.087,59.977,7.162,4.557,4.288,94.197,1021.596,176.336,19.800,19.800
20090702,187.218,59.900,10.442,5.633,5.618,93.272,1017.016,153.647,19.800,19.800
20090702,236.572,48.437,0.839,14.127,12.795,60.450,1013.949,355.160,19.800,19.800
20090702,325.156,53.119,10.365,7.694,9.601,85.972,1008.272,223.196,15.400,15.700
20090703,323.283,53.239,8.968,6.864,8.448,78.323,1013.450,241.755,19.800,19.800
20090703,236.572,48.437,0.387,14.611,13.694,69.925,1011.061,123.714,10.300,10.300
20090703,182.012,59.901,9.613,5.521,5.866,95.880,993.660,98.815,19.800,19.800
20090704,236.572,48.437,0.852,14.711,13.489,75.219,1012.352,320.481,10.300,10.300
20090704,325.923,53.121,7.016,7.448,9.232,78.972,1010.898,234.157,19.800,19.800
20090704,181.278,59.893,12.272,6.347,6.229,93.318,1004.305,182.068,19.800,19.800
20090705,234.175,48.458,7.303,11.275,11.592,93.708,1008.697,117.153,19.800,19.800
20090705,324.408,52.872,5.775,9.647,9.545,90.851,1009.365,287.641,19.800,19.800
20090705,184.445,59.495,7.246,5.340,6.152,95.823,1015.224,119.994,30.900,25.500
20090706,318.542,50.649,9.792,12.631,12.957,95.245,1005.991,149.141,15.400,15.700
20090706,231.314,48.456,8.564,11.319,13.255,89.912,1011.656,184.773,19.800,19.800
20090706,187.536,61.000,6.359,3.999,4.309,97.333,1010.820,117.847,19.800,19.800
20090707,312.951,48.081,6.411,8.447,9.762,91.209,1007.566,183.540,15.400,15.700
20090707,188.500,62.090,8.970,3.999,3.334,97.821,1010.158,101.125,19.800,19.800
20090707,234.061,48.749,5.100,10.946,11.320,95.195,1013.056,83.364,15.000,20.000
20090707,232.384,48.408,4.399,11.380,12.921,93.165,1012.829,140.944,19.800,19.800
20090708,226.880,52.387,3.907,10.401,12.080,96.802,1013.563,242.914,19.800,19.800
20090708,185.326,62.199,8.385,3.611,3.478,98.149,1010.640,145.598,15.000,20.000
20090708,231.372,48.453,3.510,11.841,13.195,94.988,1011.736,99.844,30.900,25.500
20090708,304.900,45.962,2.122,10.848,11.918,69.270,1014.313,462.943,19.800,19.800
20090709,298.961,44.593,3.061,12.973,14.163,66.501,1017.860,469.895,15.400,15.700
20090709,186.503,60.228,5.598,4.482,4.629,95.577,1022.743,166.044,19.800,19.800
20090709,231.319,48.456,4.172,12.518,13.601,94.576,1016.081,173.629,19.800,19.800
20090710,215.060,59.144,4.401,11.884,13.658,89.209,1020.619,149.200,19.800,19.800
20090710,235.610,48.437,3.557,12.701,11.785,90.182,1017.992,228.873,19.800,19.800
20090710,294.639,42.251,4.725,14.617,14.784,78.295,1019.733,445.119,19.800,19.800
20090710,189.797,58.475,3.620,3.906,4.881,96.156,1023.454,172.381,15.000,20.000
20090711,193.450,57.425,3.146,5.543,7.179,98.116,1019.234,237.442,30.900,25.500
20090711,236.563,48.437,2.814,11.612,11.483,92.750,1014.355,448.369,10.300,10.300
20090711,290.557,39.876,3.748,20.312,21.318,75.882,1024.092,452.652,19.800,19.800
20090711,212.447,59.503,1.915,11.432,12.913,93.633,1020.855,45.689,19.800,19.800
20090712,233.224,48.636,5.155,10.626,12.085,99.388,1014.752,107.710,15.000,20.000
20090712,193.701,56.066,8.403,8.249,8.176,97.571,1013.729,263.118,19.800,19.800
20090713,233.911,48.345,3.165,11.493,12.458,95.741,1019.125,103.785,19.800,19.800
20090713,210.580,60.089,4.393,11.268,12.848,95.360,1019.685,161.730,19.800,19.800
20090713,192.761,54.387,6.648,8.831,7.357,93.549,1005.249,106.014,15.000,20.000
20090714,193.416,53.843,3.705,7.959,6.237,84.979,1018.206,100.690,19.800,19.800
20090714,233.848,48.346,5.022,11.289,13.237,91.466,1021.969,119.738,15.000,20.000
20090714,207.751,57.138,6.684,10.781,11.045,99.184,1018.474,141.518,19.800,19.800
20090715,201.320,55.484,4.408,10.172,10.869,89.379,1020.320,188.326,15.000,20.000
20090715,233.849,48.347,5.083,11.597,13.201,92.572,1018.471,165.110,19.800,19.800
20090715,193.416,53.843,1.933,7.565,6.856,91.052,1024.064,143.227,19.800,19.800
20090716,233.839,48.399,3.178,13.360,13.894,98.440,1018.702,265.627,10.300,10.300
20090716,195.019,50.805,6.913,9.856,10.827,94.611,1023.499,154.079,19.800,19.800
20090716,195.461,54.391,8.864,8.566,8.824,90.105,1019.822,146.006,30.900,25.500
20090717,233.918,48.334,2.895,13.495,14.563,98.300,1018.733,238.757,10.300,10.300
20090717,193.475,53.904,2.128,9.517,7.585,82.886,1007.281,89.503,30.900,25.500
20090717,196.331,45.877,9.164,13.092,13.146,96.883,1024.333,161.138,19.800,19.800
20090718,233.891,48.314,4.138,14.289,14.858,88.428,1019.665,190.177,10.300,10.300
20090718,193.475,53.904,3.817,9.202,7.585,80.522,1002.225,60.193,19.800,19.800
20090718,197.436,41.221,7.188,15.939,16.770,88.234,1027.468,138.332,30.900,25.500
20090719,231.469,47.867,6.023,13.897,15.353,84.599,1023.259,223.403,10.300,10.300
20090719,198.476,36.666,3.291,18.665,20.782,72.810,1027.211,300.748,19.800,19.800
20090719,193.475,53.904,4.650,9.125,7.585,77.135,1008.684,84.026,19.800,19.800
20090720,194.655,56.308,7.112,7.691,7.888,97.194,1001.725,75.189,19.800,19.800
20090720,230.938,47.943,9.348,13.603,15.449,88.780,1021.798,181.477,10.300,10.300
20090720,199.410,32.333,7.294,22.450,24.208,74.680,1023.541,303.599,19.800,19.800
20090721,200.394,27.525,7.630,24.326,26.044,71.063,1019.599,353.914,19.800,19.800
20090722,230.940,47.945,8.675,13.732,14.784,91.206,1018.013,145.830,19.800,19.800
20090722,201.025,24.224,8.241,24.641,26.065,79.002,1016.268,275.222,19.800,19.800
20090722,193.842,63.875,8.223,12.835,10.636,83.302,992.218,200.767,30.900,25.500
20090723,192.934,64.605,6.807,10.448,10.484,92.923,994.163,104.849,19.800,19.800
20090723,231.001,47.965,8.054,13.991,14.597,96.671,1018.524,167.291,19.800,19.800
20090723,201.575,21.463,6.633,25.884,26.635,84.649,1012.780,226.883,19.800,19.800
20090724,202.114,21.316,3.244,26.815,26.866,73.544,1011.062,360.182,15.000,20.000
20090724,191.033,68.075,13.793,3.850,3.574,94.255,1002.658,112.373,19.800,19.800
20090724,236.072,48.427,4.312,11.887,11.441,90.050,1016.311,230.172,19.800,19.800
20090725,202.114,21.316,3.681,26.968,26.977,70.064,1011.588,451.117,19.800,19.800
20090725,233.864,48.348,5.724,11.177,11.801,98.608,1014.764,150.401,30.900,21.700
20090725,203.116,71.359,3.608,2.675,2.256,97.224,1011.170,205.307,19.800,19.800
20090726,203.976,71.680,2.955,2.180,2.695,96.162,1013.940,146.136,15.000,20.000
20090726,202.114,21.316,4.147,26.880,26.964,67.830,1013.152,458.761,19.800,19.800
20090726,233.826,48.428,4.789,12.990,13.538,97.070,1017.175,261.988,19.800,19.800
20090727,202.114,21.316,5.945,26.169,26.859,69.983,1014.636,586.553,19.800,19.800
20090727,205.527,71.752,8.905,3.160,3.284,93.645,1016.837,109.767,19.800,19.800
20090727,233.889,48.327,3.484,13.847,14.132,93.624,1016.893,267.198,30.900,25.500
20090728,200.301,21.894,7.866,25.914,27.011,73.005,1014.687,363.387,15.000,20.000
20090728,204.913,71.565,10.715,3.139,3.087,93.677,1016.518,220.135,15.000,20.000
20090728,233.122,48.673,5.328,13.969,12.987,91.179,1011.992,288.575,10.300,10.300
20090729,206.905,71.427,6.901,4.202,3.446,93.531,1014.297,233.778,30.900,25.500
20090729,233.136,48.660,8.183,12.723,13.149,94.402,1007.915,189.674,19.800,19.800
20090729,200.271,21.898,6.844,25.704,26.937,77.785,1013.905,329.159,15.000,20.000
20090730,233.133,48.659,4.608,12.610,13.502,92.924,1008.022,111.010,10.300,10.300
20090730,200.294,21.934,6.431,25.815,27.001,71.941,1013.287,335.297,15.000,20.000
20090730,208.467,71.524,7.036,2.752,3.171,95.656,1008.452,108.437,19.800,19.800
20090731,235.804,48.435,5.153,12.671,12.306,90.666,1010.915,191.632,19.800,19.800
20090731,210.379,71.233,4.763,3.518,2.482,95.769,1008.581,203.950,19.800,19.800
20090731,200.295,21.933,6.487,26.275,26.890,66.539,1013.799,409.567,19.800,19.800
20090801,234.744,48.795,3.153,12.415,12.827,98.378,1013.250,184.237,19.800,19.800
20090801,200.292,21.923,5.688,26.156,27.026,73.909,1013.948,305.423,19.800,19.800
20090801,210.670,71.262,4.930,3.752,2.913,98.842,1008.493,55.673,19.800,19.800
20090802,200.292,21.928,5.979,26.479,27.096,75.274,1012.845,342.403,15.000,20.000
20090802,234.732,48.721,3.274,11.771,12.500,99.489,1011.658,132.910,10.300,10.300
20090802,209.270,71.359,6.629,5.625,3.957,94.730,1016.148,77.162,19.800,19.800
20090803,234.720,48.813,4.957,12.001,12.294,95.189,1011.068,158.402,10.300,10.300
20090803,200.292,21.935,7.808,26.715,27.096,73.319,1013.550,321.766,10.300,10.300
20090803,207.784,71.320,8.260,6.632,4.548,87.955,1018.667,73.516,19.800,19.800
20090804,200.284,21.912,6.190,25.898,27.071,69.157,1014.819,308.560,19.800,19.800
20090804,208.715,71.464,3.577,5.084,4.403,94.003,1015.410,164.385,19.800,19.800
20090804,234.871,48.320,5.753,12.498,12.568,94.101,1011.946,121.527,10.300,10.300
20090805,288.576,40.694,6.507,22.785,22.458,94.986,1012.789,381.734,19.800,19.800
20090805,204.438,71.570,5.570,4.805,4.906,96.438,1011.151,182.627,19.800,19.800
20090805,200.274,21.917,7.742,25.887,27.013,67.029,1015.006,323.072,30.900,25.500
20090805,230.932,47.938,4.346,13.956,14.807,90.614,1014.490,68.916,30.900,25.500
20090806,202.009,71.594,9.006,1.462,2.803,99.713,1014.634,278.114,19.800,19.800
20090806,200.274,21.918,8.410,26.006,26.972,67.007,1014.003,308.758,19.800,19.800
20090806,288.585,39.591,7.311,24.236,25.247,81.629,1014.414,157.381,19.800,19.800
20090806,231.768,47.817,5.133,13.619,14.845,89.205,1013.340,97.449,30.900,25.500
20090807,232.271,47.744,5.502,13.906,14.757,89.464,1015.626,147.879,10.300,10.300
20090807,286.306,38.456,7.611,23.905,25.024,55.804,1020.261,77.460,19.800,19.800
20090807,202.602,71.424,8.666,3.895,4.678,98.425,1011.656,72.018,19.800,19.800
20090807,200.265,21.921,7.406,25.981,26.880,66.492,1013.500,408.958,10.300,10.300
20090808,230.930,47.943,5.060,14.711,15.115,90.565,1017.898,147.435,10.300,10.300
20090808,202.586,72.467,7.779,3.667,4.341,93.359,1009.330,104.427,19.800,19.800
20090808,287.082,38.478,6.239,24.083,25.213,61.122,1023.323,39.722,19.800,19.800
20090808,200.267,21.919,6.947,25.940,26.947,68.111,1013.821,367.197,30.900,25.500
20090809,202.629,74.900,8.192,-0.733,0.684,96.307,1006.407,100.060,19.800,19.800
20090809,289.791,37.966,5.381,24.529,26.246,65.284,1023.756,83.946,15.400,15.700
20090809,201.491,21.555,6.423,26.173,26.779,71.912,1014.726,320.210,19.800,19.800
20090809,230.965,47.959,5.692,14.375,15.122,87.302,1017.210,119.947,19.800,19.800
20090810,232.920,48.597,6.347,14.925,14.889,97.923,1011.442,153.240,10.300,10.300
20090810,202.821,74.538,4.413,-0.968,0.859,93.006,1013.685,136.229,19.800,19.800
20090810,202.114,21.316,4.526,26.326,26.776,68.935,1013.933,354.119,19.800,19.800
20090810,291.217,37.974,9.574,24.937,26.800,82.891,1016.086,12.060,19.800,19.800
20090811,233.110,48.663,2.998,14.522,15.433,90.982,1014.521,208.548,10.300,10.300
20090811,291.744,40.071,5.434,23.333,22.900,90.083,1011.499,28.813,19.800,19.800
20090811,202.114,21.316,4.181,26.311,26.617,72.657,1012.650,269.544,30.900,25.500
20090811,203.932,75.359,3.512,-1.177,-0.155,96.584,1018.779,155.709,19.800,19.800
20090812,231.000,47.958,3.153,15.092,16.058,82.091,1016.885,227.084,10.300,10.300
20090812,292.651,40.247,2.314,22.373,22.990,88.482,1012.843,8.770,15.000,20.000
20090812,202.114,21.316,2.752,25.497,26.625,82.783,1010.831,196.811,15.000,20.000
20090812,211.140,77.033,3.953,-1.167,-1.046,97.249,1018.760,166.626,19.800,19.800
20090813,231.013,47.959,5.243,15.042,15.994,86.962,1017.510,216.577,10.300,10.300
20090813,202.114,21.316,3.101,26.167,26.614,83.901,1011.857,350.257,30.900,25.500
20090813,211.690,77.853,7.505,-1.204,-1.250,97.234,1009.685,74.905,19.800,19.800
20090813,294.510,39.467,3.329,24.333,25.408,86.431,1018.405,44.194,19.800,19.800
20090814,212.876,79.248,4.543,-1.101,-1.415,98.946,995.024,95.225,19.800,19.800
20090814,202.114,21.316,3.960,25.831,26.660,77.593,1013.073,478.461,19.800,19.800
20090814,291.652,39.990,4.914,22.072,23.257,93.481,1017.891,0.710,15.400,15.700
20090814,235.643,48.363,5.111,13.032,12.516,86.693,1017.093,101.923,10.300,10.300
20090815,205.777,21.339,6.908,25.145,26.134,82.491,1013.828,294.924,19.800,19.800
20090815,236.571,48.437,2.710,12.942,12.351,81.565,1019.379,321.164,19.800,19.800
20090815,218.101,80.556,4.999,-0.728,-1.472,99.392,990.959,81.273,19.800,19.800
20090816,236.571,48.437,1.112,13.018,12.073,86.603,1019.332,271.640,19.800,19.800
20090816,210.311,20.529,8.763,24.874,26.270,76.526,1012.294,211.547,19.800,19.800
20090816,289.287,39.839,3.716,23.200,24.885,78.455,1023.279,0.454,15.400,15.700
20090817,288.632,40.625,3.868,21.825,22.186,90.553,1023.157,12.177,19.800,19.800
20090817,214.043,79.740,5.938,-1.478,-1.412,99.672,987.743,82.104,15.000,20.000
20090817,237.465,47.561,0.954,14.245,12.916,82.922,1018.846,213.652,10.300,10.300
20090817,214.812,18.481,5.319,25.125,26.211,88.928,1009.582,258.563,19.800,19.800
20090818,206.780,80.372,5.644,-2.215,-1.419,96.639,988.571,102.608,19.800,19.800
20090818,237.650,47.611,1.495,15.652,13.323,80.892,1015.470,88.315,20.000,20.000
20090818,219.706,17.645,6.410,25.761,26.624,89.655,1010.622,255.477,19.800,19.800
20090819,203.711,81.460,7.859,-2.136,-1.482,99.016,992.889,128.608,19.800,19.800
20090819,224.313,16.847,8.778,25.204,27.125,77.668,1010.013,205.848,19.800,19.800
20090820,237.556,47.781,5.434,15.099,13.136,88.985,1008.297,312.133,10.300,10.300
20090820,207.571,81.437,2.791,-2.565,-1.454,97.248,995.145,135.958,15.000,20.000
20090820,229.048,16.025,9.590,26.309,27.621,79.630,1007.847,199.621,19.800,19.800
20090821,211.765,80.886,2.318,-2.462,-1.435,99.210,1004.069,154.678,19.800,19.800
20090821,233.629,15.217,7.542,26.597,27.990,78.656,1008.060,250.172,19.800,19.800
20090821,232.641,47.354,6.189,15.055,15.447,85.944,1015.777,227.127,10.300,10.300
20090822,211.956,80.900,3.698,-1.308,-1.447,97.957,1004.716,57.689,19.800,19.800
20090822,230.002,45.935,5.130,16.149,16.816,81.557,1019.746,167.602,10.300,10.300
20090822,239.205,14.284,4.470,26.712,28.792,89.927,1006.889,286.263,30.900,25.500
20090823,229.991,45.933,4.884,15.584,16.925,74.788,1019.132,138.027,10.300,10.300
20090823,216.543,81.058,6.536,-1.410,-1.483,98.366,1006.503,79.291,15.000,20.000
20090823,242.530,13.708,8.512,27.038,28.908,87.657,1005.852,94.334,30.900,25.500
20090824,232.115,46.029,4.815,15.624,17.374,73.396,1014.600,232.453,10.300,10.300
20090824,216.099,81.636,6.989,-0.841,-1.512,96.577,1007.909,93.253,19.800,19.800
20090824,247.868,12.766,9.578,27.638,29.044,82.674,1006.064,65.407,30.900,25.500
20090825,287.587,39.551,2.946,24.800,24.781,75.014,1020.594,431.811,15.400,15.700
20090825,235.074,46.149,9.092,15.075,16.530,86.463,1011.968,57.947,10.300,10.300
20090825,252.158,12.016,6.522,27.739,29.373,82.235,1007.142,136.064,19.800,19.800
20090825,218.202,81.464,3.735,-2.420,-1.509,97.705,1014.115,147.963,15.000,20.000
20090826,256.726,11.205,5.945,28.290,29.150,82.379,1006.804,245.945,30.900,25.500
20090826,287.591,39.543,7.643,25.050,24.933,78.622,1018.442,413.893,15.400,15.700
20090826,227.922,81.798,7.153,-0.746,-1.514,99.720,1010.204,68.723,19.800,19.800
20090826,236.086,46.192,5.240,17.368,18.145,71.331,1014.202,418.909,10.300,10.300
20090827,232.564,47.619,7.760,16.121,16.485,87.960,1012.777,207.673,10.300,10.300
20090827,262.629,10.157,3.399,28.088,29.521,79.853,1007.219,239.556,19.800,19.800
20090827,234.233,82.703,2.753,-0.558,-1.516,99.680,1011.626,36.551,19.800,19.800
20090827,287.574,39.568,5.704,23.900,25.112,74.923,1018.321,291.985,15.400,15.700
20090828,287.559,39.547,5.547,22.800,24.975,69.869,1020.608,90.302,19.800,19.800
20090828,232.236,47.753,6.399,16.397,16.408,96.115,1016.067,116.761,24.000,23.500
20090828,266.289,9.515,4.294,27.239,28.898,85.323,1008.011,177.564,19.800,19.800
20090829,270.873,8.690,4.723,26.777,27.922,86.923,1008.690,185.057,19.800,19.800
20090829,232.247,47.751,2.672,16.326,16.797,92.466,1019.752,156.113,10.300,10.300
20090830,287.006,39.533,5.032,24.242,25.379,82.931,1012.228,282.921,19.800,19.800
20090830,275.234,7.698,4.281,27.400,28.733,81.168,1008.363,165.433,19.800,19.800
20090830,239.431,82.028,5.823,-1.095,-1.488,99.215,996.551,37.955,19.800,19.800
20090830,232.239,47.748,6.174,15.452,16.497,93.261,1017.228,136.574,10.300,10.300
20090831,232.242,47.754,9.465,14.895,15.686,80.029,1012.998,187.424,10.300,10.300
20090831,278.200,6.961,5.176,26.872,28.424,84.722,1008.393,21.768,19.800,19.800
20090901,230.261,46.152,4.590,15.250,16.983,73.001,1013.775,203.333,19.800,19.800
20090902,280.648,10.507,7.100,29.599,28.818,93.660,1007.784,267.786,15.000,20.000
20090902,229.984,45.934,6.235,15.859,17.343,78.541,1011.740,113.766,10.300,10.300
20090903,282.332,13.703,8.928,29.604,29.113,96.912,1008.270,38.978,30.900,25.500
20090903,222.919,78.646,3.823,-1.982,-1.460,99.307,1001.739,18.860,15.000,20.000
20090903,232.084,47.625,6.950,15.579,16.291,82.933,1009.367,154.362,10.300,10.300
20090904,232.234,47.746,6.166,15.388,15.707,88.336,1011.136,138.963,10.300,10.300
20090904,284.430,17.513,6.164,29.211,29.621,95.338,1009.982,68.577,19.800,19.800
20090904,223.120,78.324,4.920,-2.503,-1.462,97.680,993.100,73.773,19.800,19.800
20090905,223.650,76.938,7.991,-2.756,-1.439,91.206,1001.532,30.300,15.000,20.000
20090905,232.437,48.128,5.582,14.321,15.193,88.145,1002.659,175.022,15.000,20.000
20090906,235.214,46.542,9.887,14.972,16.091,83.345,1005.529,120.562,10.300,10.300
20090906,223.279,76.860,12.161,-1.616,-1.415,90.383,992.971,54.144,19.800,19.800
20090906,287.452,28.934,5.719,29.416,29.271,94.245,1016.135,173.571,19.800,19.800
20090907,236.141,46.191,5.011,15.328,17.101,79.918,1015.954,207.627,10.300,10.300
20090907,287.952,32.783,4.160,29.311,28.136,86.033,1015.279,620.237,19.800,19.800
20090907,214.392,77.876,16.439,-2.465,-1.260,89.427,994.002,18.201,19.800,19.800
20090908,234.900,44.655,4.450,15.030,16.339,76.350,1015.771,204.190,10.300,10.300
20090908,203.200,78.649,10.059,-2.436,-1.337,94.132,1010.745,48.409,19.800,19.800
20090908,288.645,41.515,2.307,20.500,20.509,71.066,1018.821,274.664,15.000,20.000
20090909,288.797,39.115,13.423,26.351,25.985,68.644,1011.395,0.850,19.800,19.800
20090909,235.173,41.702,6.813,14.400,14.215,88.129,1012.914,239.382,15.000,20.000
20090910,201.464,78.320,8.417,-2.855,-1.401,96.912,1011.207,64.219,19.800,19.800
20090910,235.820,39.361,7.180,13.996,13.121,88.070,1012.840,438.100,19.800,19.800
20090910,289.328,41.524,4.548,18.545,20.819,65.356,1028.541,318.563,15.000,20.000
20090911,288.684,41.530,4.844,17.390,19.660,91.341,1022.156,82.302,19.800,19.800
20090911,237.616,37.787,1.214,17.190,17.970,71.617,1012.244,374.612,19.800,19.800
20090911,289.328,41.524,2.546,20.617,20.718,97.893,1028.740,4.200,19.800,19.800
20090911,200.345,78.739,8.570,-2.131,-1.410,97.175,1002.051,24.538,19.800,19.800
20090912,288.684,41.530,3.304,18.329,19.842,92.720,1017.180,168.595,19.800,19.800
20090912,237.616,37.787,4.179,15.554,17.292,87.917,1007.895,139.435,19.800,19.800
20090913,237.616,37.787,4.964,15.183,16.231,85.466,1006.725,113.189,19.800,19.800
20090913,286.932,38.698,7.080,20.184,22.643,81.088,1012.693,361.439,19.800,19.800
20090913,199.092,74.335,5.472,-0.279,1.248,98.032,1004.594,38.440,19.800,19.800
20090914,202.585,72.730,2.944,0.903,2.998,90.052,1010.273,17.109,19.800,19.800
20090914,238.971,35.057,5.201,15.163,15.430,94.720,1011.671,206.994,10.300,10.300
20090915,239.372,34.440,6.323,16.390,16.424,88.613,1013.164,231.935,19.800,19.800
20090915,204.340,73.124,7.573,-0.720,1.307,97.365,1015.210,52.804,19.800,19.800
20090916,201.498,71.681,3.164,1.863,3.533,90.346,1014.643,2.772,19.800,19.800
20090916,239.164,33.555,9.663,16.545,16.869,92.214,1012.913,239.365,10.300,10.300
20090917,239.724,34.263,6.603,16.993,17.842,93.131,1009.190,214.467,10.300,10.300
20090917,197.337,70.948,10.994,2.034,4.946,95.653,1009.237,3.166,19.800,19.800
20090918,240.220,34.243,2.579,17.726,19.238,93.831,1007.284,130.323,19.800,19.800
20090918,191.389,65.647,15.932,5.099,6.156,87.749,1002.035,39.690,19.800,19.800
20090919,191.966,60.340,6.801,7.537,8.315,91.770,998.867,99.220,19.800,19.800
20090919,240.233,34.249,2.840,17.765,19.724,96.290,1011.674,174.276,10.300,10.300
20090920,195.409,55.006,9.228,8.862,9.135,87.880,996.248,89.911,15.000,20.000
20090920,240.088,34.363,4.160,16.349,18.249,95.062,1012.048,177.367,30.900,25.500
20090921,240.081,34.367,2.664,16.233,18.960,97.357,1013.481,5.565,10.300,10.300
20090921,204.991,56.143,6.921,10.090,10.040,82.978,997.187,165.545,19.800,19.800
20090922,285.721,39.189,3.997,21.352,20.888,80.576,1026.316,290.325,19.800,19.800
20090922,240.554,33.939,2.805,18.011,20.462,92.318,1011.533,418.121,19.800,19.800
20090922,207.574,57.368,4.785,8.448,9.258,73.105,1003.162,131.458,19.800,19.800
20090923,215.329,58.165,7.794,8.431,10.433,71.538,1001.324,132.591,15.000,20.000
20090923,292.138,61.905,7.838,-0.705,0.590,61.377,1009.943,232.440,19.800,19.800
20090923,286.533,39.293,5.132,21.572,20.506,89.249,1023.743,154.422,15.000,20.000
20090923,240.557,33.695,5.113,16.463,17.193,95.626,1011.314,41.682,10.300,10.300
20090924,288.362,61.981,11.011,-0.184,1.960,70.219,1017.584,90.759,19.800,19.800
20090924,224.536,58.224,5.933,9.518,9.792,90.000,1009.109,35.807,19.800,19.800
20090924,241.208,33.643,4.243,19.787,19.876,88.341,1010.574,205.316,10.300,10.300
20090925,241.321,33.900,2.611,20.443,20.749,89.210,1010.498,254.925,10.300,10.300
20090925,288.151,61.910,9.151,0.748,2.232,72.295,1013.482,24.434,19.800,19.800
20090925,225.588,58.298,6.295,8.824,7.770,86.692,1007.238,20.542,19.800,19.800
20090926,292.279,61.874,10.682,1.742,0.887,88.815,987.049,97.528,30.900,25.500
20090926,241.313,33.645,3.541,19.280,20.528,91.812,1011.731,63.110,10.300,10.300
20090926,225.588,58.298,4.214,7.887,7.770,89.985,1011.583,22.622,15.000,20.000
20090927,302.375,60.826,8.812,4.853,5.049,80.135,995.134,100.140,19.800,19.800
20090927,225.588,58.298,1.807,7.073,7.770,89.163,1024.634,44.878,19.800,19.800
20090927,241.358,33.798,3.152,17.693,19.896,95.790,1010.825,83.589,19.800,19.800
20090928,307.590,60.615,3.751,5.616,6.134,84.441,1014.530,105.729,30.900,25.500
20090928,241.353,33.799,1.704,17.342,20.003,88.776,1010.750,220.183,10.300,10.300
20090928,225.588,58.298,4.519,6.788,7.832,84.103,1010.445,137.959,19.800,19.800
20090928,288.500,41.096,8.787,18.645,18.837,83.188,1001.173,247.707,19.800,19.800
20090929,227.838,55.527,6.642,9.113,10.531,60.329,1006.517,158.832,19.800,19.800
20090929,306.016,60.653,9.545,5.952,6.054,93.544,1018.469,21.539,19.800,19.800
20090929,242.764,32.701,3.089,18.877,19.575,76.733,1012.330,290.090,19.800,19.800
20090929,287.929,40.687,10.788,17.569,18.601,62.013,1002.652,245.773,19.800,19.800
20090930,231.856,51.159,5.094,9.720,11.265,75.157,1017.223,110.460,19.800,19.800
20090930,306.001,62.000,5.247,4.930,5.698,95.295,1020.540,1.525,19.800,19.800
20090930,287.052,40.639,11.126,17.044,18.954,62.670,1006.135,1.099,19.800,19.800
20091001,287.748,39.368,7.845,17.220,20.214,43.890,1017.660,178.917,19.800,19.800
20091001,306.005,63.466,9.832,2.584,3.638,81.946,1017.393,110.698,19.800,19.800
20091001,237.658,47.590,5.200,14.902,13.807,70.635,1021.236,257.214,19.800,19.800
20091002,287.980,40.108,8.820,17.644,19.629,54.037,1017.916,184.802,15.000,20.000
20091002,237.658,47.590,2.282,12.952,14.970,79.521,1018.555,116.594,19.800,19.800
20091002,308.280,64.171,2.042,2.078,3.503,59.829,1026.552,91.694,19.800,19.800
20091003,288.449,40.106,9.733,20.710,19.910,81.372,1015.545,63.742,19.800,19.800
20091003,237.658,47.590,2.585,12.200,14.970,62.263,1016.348,47.536,15.000,20.000
20091003,242.764,32.707,1.437,20.913,20.006,71.299,1007.185,388.825,19.800,19.800
20091004,308.280,64.171,2.174,0.718,3.457,43.407,1019.131,159.334,19.800,19.800
20091004,289.747,40.078,5.533,19.304,19.459,87.492,1012.405,153.827,19.800,19.800
20091005,308.280,64.171,2.130,0.468,3.352,55.997,1019.457,261.821,19.800,19.800
20091005,289.040,40.481,8.243,16.262,17.096,75.488,1012.217,179.288,19.800,19.800
20091006,289.454,41.200,9.874,15.000,16.751,62.824,1013.838,241.731,15.400,15.700
20091006,305.349,65.804,5.277,-0.006,2.808,65.491,1026.252,2.550,19.800,19.800
20091007,303.856,66.702,5.150,0.217,3.124,55.117,1027.370,0.167,19.800,19.800
20091008,303.319,67.070,9.953,-0.573,2.155,58.007,1024.643,65.907,30.900,25.500
20091009,300.878,66.316,8.874,-1.159,1.714,58.513,1021.876,76.426,15.000,20.000
20091010,300.187,66.772,7.846,-0.217,1.556,69.196,1022.059,34.915,19.800,19.800
20091011,301.304,66.982,9.359,0.081,1.652,75.090,1018.430,44.448,19.800,19.800
20091012,299.668,67.289,16.689,-0.993,1.151,65.735,1006.360,3.248,19.800,19.800
20091013,298.355,68.108,12.841,-1.816,0.740,73.603,998.429,7.711,10.300,10.300
20091014,300.311,68.502,5.372,-1.183,1.239,69.028,998.531,0.856,15.000,20.000
20091015,304.184,66.253,8.116,1.290,2.493,87.337,1002.708,34.333,30.900,25.500
20091016,299.449,66.572,8.350,-1.427,0.815,64.518,996.050,32.016,15.000,20.000
20091017,300.154,66.679,6.761,-1.894,0.717,67.289,1005.156,26.486,19.800,19.800
20091018,302.319,66.987,11.610,-0.715,1.172,73.882,1004.102,11.787,19.800,19.800
20091018,242.764,32.707,2.406,17.705,19.822,90.018,1013.470,214.007,19.800,19.800
20091019,304.935,67.193,14.442,0.402,2.894,74.589,1000.217,24.821,15.000,20.000
20091019,242.764,32.707,2.342,18.075,19.581,83.102,1014.043,74.273,19.800,19.800
20091020,302.113,66.964,8.041,-0.814,1.096,68.903,1005.593,44.113,30.900,25.500
20091020,291.107,40.515,5.740,12.206,13.770,63.790,1021.407,300.423,19.800,19.800
20091021,247.493,23.842,5.988,24.481,26.483,72.806,1007.673,503.498,30.900,25.500
20091021,291.770,40.442,6.540,12.619,13.236,84.718,1020.511,0.596,19.800,19.800
20091021,305.206,66.154,5.413,-0.027,2.148,64.267,1016.096,53.687,30.900,25.500
20091022,302.606,65.503,5.842,0.333,1.728,87.605,1011.007,18.519,15.000,20.000
20091022,292.028,40.896,6.155,13.053,12.888,88.274,1018.730,140.839,19.800,19.800
20091022,250.176,23.330,4.621,26.052,28.163,66.342,1009.516,262.991,15.000,20.000
20091023,305.375,65.096,7.902,0.047,2.123,78.501,1011.871,4.380,19.800,19.800
20091023,249.054,26.852,3.919,26.497,28.448,56.770,1009.712,120.575,30.900,25.500
20091024,300.818,65.034,11.642,-2.176,0.108,62.624,1017.613,2.723,19.800,19.800
20091024,248.331,27.500,6.579,26.431,27.930,64.390,1009.859,125.256,19.800,19.800
20091025,248.514,27.419,3.850,27.040,27.952,65.732,1008.298,272.142,30.900,25.500
20091025,299.356,63.238,6.667,-1.209,0.753,75.905,1015.861,22.836,15.000,20.000
20091026,248.552,27.417,5.721,26.496,27.873,73.216,1009.904,214.368,19.800,19.800
20091026,302.741,62.278,12.797,2.918,4.189,90.559,1003.201,4.201,10.300,10.300
20091027,289.477,40.955,8.488,12.231,13.264,88.082,1020.382,51.616,19.800,19.800
20091027,305.975,63.376,6.653,3.327,3.305,86.485,1005.326,14.846,30.900,25.500
20091027,248.696,27.343,5.947,26.977,28.019,58.071,1008.258,155.150,10.300,10.300
20091028,248.627,27.447,7.188,27.621,27.784,52.152,1004.055,9.274,19.800,19.800
20091028,303.395,64.371,9.301,0.085,2.272,77.270,1015.058,39.320,15.000,20.000
20091028,291.732,41.342,10.148,12.996,13.674,91.432,1015.442,36.126,19.800,19.800
20091029,307.133,63.911,12.720,-0.339,2.299,67.534,1007.766,9.698,30.900,25.500
20091029,291.381,40.952,16.429,11.802,13.765,81.716,1016.228,44.514,19.800,19.800
20091030,248.447,27.559,9.974,21.991,24.267,28.660,1012.867,186.154,19.800,19.800
20091030,293.393,41.060,6.618,10.243,11.580,76.430,1025.823,57.180,19.800,19.800
20091031,248.444,27.505,9.981,23.289,25.526,42.945,1011.976,103.451,10.300,10.300
20091101,305.351,59.369,12.394,4.130,4.687,87.964,967.634,28.357,19.800,19.800
20091101,248.670,27.185,5.753,24.075,26.029,58.119,1012.933,171.965,19.800,19.800
20091102,305.198,57.785,15.858,2.790,4.750,75.006,990.897,7.778,19.800,19.800
20091102,248.665,27.144,5.858,24.303,25.970,68.477,1013.428,141.724,19.800,19.800
20091103,248.678,27.579,5.102,24.785,25.551,65.596,1012.785,168.871,19.800,19.800
20091103,304.242,51.915,8.098,0.671,1.991,68.628,1025.100,97.032,30.900,25.500
20091104,249.133,27.920,1.069,25.006,24.880,61.325,1013.012,188.293,19.800,19.800
20091104,300.491,47.611,11.102,5.144,6.650,78.169,1008.772,80.662,19.800,19.800
20091105,249.133,27.920,1.138,24.202,24.935,67.972,1015.113,238.011,15.000,20.000
20091105,296.050,43.850,8.417,7.403,10.131,56.091,1021.195,80.016,30.900,25.500
20091106,249.133,27.920,1.851,25.616,24.974,46.279,1012.877,168.111,10.300,10.300
20091107,289.328,41.524,5.503,8.826,11.704,61.931,1023.266,,19.800,19.800
20091107,249.133,27.920,2.302,25.056,24.826,49.795,1009.079,195.176,19.800,19.800
20091108,249.133,27.919,2.770,24.295,25.551,69.843,1010.085,209.077,15.000,20.000
20091108,289.328,41.524,5.959,12.067,11.662,73.054,1022.540,231.147,19.800,19.800
20091109,289.328,41.524,2.282,12.133,11.805,82.796,1028.512,84.007,15.000,20.000
20091109,289.177,42.404,9.076,13.636,10.998,69.643,1024.202,0.694,15.000,20.000
20091109,248.590,27.011,5.345,25.105,26.200,74.978,1011.577,206.131,10.300,10.300
20091110,248.592,27.008,7.851,24.976,26.047,76.837,1012.480,143.284,10.300,10.300
20091110,289.328,41.524,4.264,13.831,11.958,80.493,1023.989,128.499,19.800,19.800
20091110,289.748,42.190,6.053,12.080,10.862,80.400,1024.222,56.489,15.000,20.000
20091111,290.165,41.660,9.710,9.982,10.653,75.193,1027.510,38.839,19.800,19.800
20091111,248.592,27.006,5.314,25.020,26.072,75.241,1013.048,136.884,19.800,19.800
20091112,248.590,27.012,3.211,25.291,25.984,80.186,1010.305,125.555,10.300,10.300
20091112,290.852,41.981,11.809,8.621,10.738,71.244,1027.356,68.724,15.000,20.000
20091113,291.310,42.995,10.697,8.917,10.179,77.460,1025.238,51.264,19.800,19.800
20091113,248.591,27.015,6.458,24.109,25.887,63.500,1008.666,126.831,30.900,25.500
20091114,248.587,27.007,1.764,23.370,25.808,55.459,1009.745,1.390,10.300,10.300
20091114,292.829,43.492,12.597,10.406,10.243,81.856,1024.135,40.459,19.800,19.800
20091115,292.201,44.154,8.138,11.303,10.386,93.779,1013.946,31.866,19.800,19.800
20091115,248.597,27.008,9.997,22.639,25.240,51.085,1013.641,158.869,19.800,19.800
20091116,291.052,43.595,6.031,10.074,10.252,79.518,1012.604,102.189,19.800,19.800
20091116,248.599,27.006,12.393,22.810,25.465,56.863,1014.960,14.139,19.800,19.800
20091117,289.977,42.910,7.991,7.934,10.035,54.277,1021.685,91.754,19.800,19.800
20091117,248.594,27.008,10.891,22.386,24.928,62.758,1012.921,170.704,30.900,25.500
20091118,285.749,36.167,10.419,20.539,21.062,72.204,1023.137,144.963,19.800,19.800
20091118,248.897,27.741,5.998,22.622,23.900,57.525,1011.684,130.497,19.800,19.800
20091118,289.795,41.898,2.065,7.989,10.610,66.420,1032.723,163.308,19.800,19.800
20091119,282.589,33.405,10.028,22.798,24.482,74.235,1018.722,109.714,30.900,25.500
20091119,249.126,27.917,2.463,22.554,23.093,53.226,1012.090,261.952,10.300,10.300
20091120,279.910,28.914,6.473,23.344,25.899,75.665,1016.149,223.391,19.800,19.800
20091120,249.126,27.917,3.439,22.841,23.010,48.135,1013.570,120.396,10.300,10.300
20091121,249.126,27.917,2.293,22.895,23.041,52.429,1011.153,228.523,19.800,19.800
20091121,279.807,25.046,4.725,25.670,27.108,68.532,1014.295,341.944,15.000,20.000
20091122,276.862,25.038,5.838,25.271,25.864,80.801,1014.135,120.543,15.000,20.000
20091122,249.126,27.917,2.327,22.429,24.167,62.648,1011.031,308.055,19.800,19.800
20091123,248.592,27.006,3.562,22.400,24.891,65.028,1013.361,170.732,19.800,19.800
20091124,248.593,27.003,6.856,22.277,24.554,65.610,1014.048,154.985,19.800,19.800
20091125,248.593,27.006,9.818,22.147,24.305,65.678,1012.738,126.466,10.300,10.300
20091126,248.596,27.006,9.340,22.275,24.317,66.260,1012.409,86.274,10.300,10.300
20091127,248.593,27.005,6.005,22.500,24.305,64.886,1013.975,151.514,10.300,10.300
20091128,248.594,27.008,3.531,23.219,24.441,59.626,1011.193,145.428,30.900,25.500
20091129,248.596,27.011,6.586,22.969,24.286,53.094,1008.862,1.805,30.900,25.500
20091202,248.593,27.011,3.038,20.575,22.926,55.077,1011.818,209.730,19.800,19.800
20091203,248.596,27.009,1.805,21.519,23.039,59.242,1010.971,130.241,10.300,10.300
20091204,248.595,27.008,6.973,20.456,22.570,65.873,1015.489,140.313,10.300,10.300
20091205,249.036,27.664,10.055,19.633,22.283,44.728,1015.434,1.928,30.900,25.500
20091206,249.126,27.916,2.638,19.964,21.818,61.910,1012.343,211.327,30.900,25.500
20091207,249.126,27.916,2.725,19.520,21.055,69.300,1013.025,155.698,10.300,10.300
20091208,249.126,27.916,2.890,20.750,21.029,62.864,1013.627,135.607,19.800,19.800
20091209,249.126,27.916,1.456,19.008,21.108,73.804,1014.398,15.712,10.300,10.300
20091210,251.872,23.300,7.265,23.453,25.778,71.494,1012.231,351.497,19.800,19.800
20091211,253.774,20.489,5.161,25.311,27.623,71.008,1011.856,189.719,30.900,25.500
20091212,255.568,19.056,2.646,27.185,28.631,74.166,1012.032,185.370,10.300,10.300
20091213,255.686,19.056,2.912,27.155,28.632,76.991,1011.160,264.525,10.300,10.300
20091214,255.686,19.056,2.814,27.508,28.729,75.981,1010.103,344.045,10.300,10.300
20091215,255.620,18.994,3.015,27.236,28.853,80.323,1009.273,211.187,19.800,19.800
20091216,255.614,14.598,5.213,28.025,29.297,77.672,1009.779,129.146,10.300,10.300
20091217,255.704,9.841,5.624,28.280,28.539,76.541,1009.334,137.419,19.800,19.800
20091218,255.781,9.317,5.921,27.482,28.181,81.504,1009.532,92.764,10.300,10.300
20091219,255.705,9.849,5.757,26.988,28.299,78.202,1010.345,56.949,24.000,23.500
20091220,255.708,9.838,5.786,26.859,28.119,65.532,1012.736,225.758,19.800,19.800
20091221,255.728,9.830,5.206,27.537,27.947,68.999,1013.173,224.422,19.800,19.800
20091222,255.740,9.844,4.537,27.530,27.883,69.916,1012.370,216.417,30.900,25.500
20091223,255.707,9.841,2.188,27.144,28.051,71.092,1011.448,230.132,10.300,10.300
20091224,255.695,9.927,1.100,26.974,28.820,70.123,1011.409,248.590,19.800,19.800
20091225,255.710,9.838,1.215,27.000,28.802,69.461,1011.781,262.962,20.000,20.000
20091226,255.708,9.840,2.053,27.001,29.155,66.072,1012.614,247.880,10.300,10.300
20091227,255.715,9.933,2.134,27.298,29.063,70.713,1012.345,214.579,19.800,19.800
20091228,255.735,9.842,4.514,27.546,28.876,71.823,1012.189,237.180,10.300,10.300
20091229,255.729,9.699,4.611,27.567,28.843,74.130,1012.457,189.030,30.900,25.500
20091230,257.984,9.826,7.004,27.863,28.332,75.741,1012.144,95.956,10.300,10.300
20091231,262.584,9.697,8.038,27.676,27.979,77.994,1011.192,188.385,10.300,10.300
20100101,266.893,9.613,5.922,26.995,27.353,80.300,1010.986,186.246,10.300,10.300
20100102,271.486,9.537,8.366,27.695,27.659,75.168,1007.916,217.525,30.900,25.500
20100103,275.102,9.612,4.392,28.449,29.249,68.012,1006.082,165.882,15.000,20.000
20100104,275.146,9.961,4.760,28.106,28.962,63.729,1007.261,240.050,19.800,19.800
20100105,275.147,9.961,4.470,27.976,28.940,69.822,1009.778,187.618,10.300,10.300
20100106,275.147,9.961,6.189,28.551,28.837,57.638,1010.206,155.028,10.300,10.300
20100107,275.689,8.932,3.520,28.354,29.818,74.194,1008.696,161.358,19.800,19.800
20100108,275.689,8.930,2.723,28.585,29.604,72.141,1008.345,198.716,10.300,10.300
20100109,275.687,8.930,2.074,28.578,29.583,74.132,1008.498,256.819,19.800,19.800
20100110,275.688,8.930,3.066,28.841,29.712,72.636,1009.181,190.668,10.300,10.300
20100111,275.161,9.118,4.664,28.606,29.509,69.975,1009.625,205.412,19.800,19.800
20100112,275.160,9.117,6.619,28.271,29.143,65.970,1009.723,207.575,10.300,10.300
20100112,277.556,27.952,1.193,9.539,11.877,48.350,1025.789,,30.900,25.500
20100113,277.323,27.613,2.103,9.116,11.166,56.490,1027.440,681.475,19.800,19.800
20100113,275.159,9.190,12.343,27.679,28.507,60.146,1009.411,12.863,19.800,19.800
20100114,275.280,9.913,4.075,27.888,26.891,54.563,1009.673,334.647,19.800,19.800
20100115,275.146,9.962,3.879,26.908,27.173,70.495,1009.599,230.764,19.800,19.800
20100115,282.551,22.110,8.789,23.698,25.444,68.167,1018.669,265.342,19.800,19.800
20100116,275.147,9.961,3.052,27.204,28.115,76.740,1009.193,245.550,10.300,10.300
20100116,286.844,20.397,9.245,24.953,26.376,76.915,1016.905,236.452,30.900,25.500
20100117,275.900,5.809,4.002,27.835,28.932,80.133,1009.615,161.942,30.900,25.500
20100117,290.049,19.860,8.458,24.754,26.596,86.399,1016.872,2.527,19.800,19.800
20100118,293.803,16.979,6.853,26.641,27.682,77.811,1016.256,4.558,19.800,19.800
20100118,276.703,1.404,6.224,25.805,26.719,82.142,1010.190,135.015,20.000,20.000
20100119,297.380,14.477,6.604,26.322,27.641,74.759,1014.488,4.209,30.900,25.500
20100119,277.479,-3.170,5.643,23.721,23.840,87.253,1009.718,215.966,30.900,25.500
20100120,278.953,-7.890,5.430,23.742,24.074,86.070,1009.032,274.611,19.800,19.800
20100120,299.960,13.215,5.643,26.297,27.734,74.765,1013.707,3.682,30.900,25.500
20100121,300.367,13.106,5.142,26.801,27.655,69.021,1014.231,3.447,19.800,19.800
20100121,280.697,-11.420,5.577,23.224,24.019,82.357,1009.326,237.938,19.800,19.800
20100122,283.437,-14.690,4.852,22.091,22.196,83.922,1010.534,275.124,19.800,19.800
20100122,300.367,13.106,4.924,26.775,27.625,66.104,1013.898,3.424,30.900,25.500
20100123,286.844,-17.651,2.722,22.943,24.001,73.996,1011.182,258.593,19.800,19.800
20100123,300.367,13.106,3.526,26.571,27.566,66.510,1012.882,2.970,19.800,19.800
20100124,289.325,-19.778,2.503,22.325,23.321,77.340,1011.315,6.159,19.800,19.800
20100124,300.930,12.574,6.019,26.209,27.465,64.175,1012.951,3.516,19.800,19.800
20100125,289.845,-20.192,0.890,20.822,18.498,77.651,1011.472,0.739,30.900,25.500
20100125,303.285,10.328,8.394,26.152,27.385,69.007,1012.478,3.376,19.800,19.800
20100126,306.082,7.854,9.633,26.452,27.411,73.676,1011.026,3.472,19.800,19.800
20100126,289.845,-20.192,1.162,21.061,18.710,75.349,1012.804,113.648,10.300,10.300
20100127,306.810,8.360,7.114,26.199,27.471,69.815,1011.120,2.993,30.900,25.500
20100127,289.844,-20.191,2.320,21.073,18.514,80.179,1010.054,353.875,15.000,20.000
20100128,289.844,-20.191,2.369,20.950,18.310,72.357,1009.561,494.581,19.800,19.800
20100128,306.267,7.757,6.607,26.219,27.549,68.381,1010.743,2.946,19.800,19.800
20100129,289.844,-20.191,2.386,21.063,18.351,70.309,1009.602,268.933,19.800,19.800
20100129,307.777,7.858,8.637,26.085,27.530,69.703,1010.328,3.380,15.000,20.000
20100130,307.248,7.439,10.142,26.002,27.711,75.105,1010.462,3.299,10.300,10.300
20100130,287.321,-20.144,5.260,23.125,24.470,67.172,1009.791,241.311,10.300,10.300
20100131,306.331,7.662,9.411,26.433,27.539,74.298,1011.326,3.484,19.800,19.800
20100131,282.446,-20.049,7.876,20.837,21.606,80.747,1011.724,221.638,19.800,19.800
20100201,280.003,-20.000,7.686,20.055,20.685,73.623,1012.157,121.092,19.800,19.800
20100201,306.997,8.426,9.347,26.034,27.583,69.355,1012.628,3.330,19.800,19.800
20100202,306.907,8.386,11.069,26.107,27.544,72.136,1011.933,3.400,19.800,19.800
20100202,279.881,-20.083,6.747,20.128,20.543,67.947,1011.053,193.341,30.900,25.500
20100203,275.472,-20.027,5.816,20.373,20.872,63.796,1012.484,222.751,10.300,10.300
20100204,271.381,-19.995,6.919,21.286,21.829,72.906,1014.460,455.011,19.800,19.800
20100205,270.000,-20.000,7.427,21.275,22.032,76.389,1016.553,221.291,19.800,19.800
20100206,269.918,-19.942,8.218,21.322,22.216,76.310,1016.349,192.999,19.800,19.800
20100207,265.527,-19.999,5.717,21.724,22.732,76.307,1016.093,223.460,10.300,10.300
20100208,262.344,-20.000,5.471,22.396,23.200,77.075,1016.233,231.907,10.300,10.300
20100209,260.000,-20.000,6.256,22.610,23.584,74.221,1016.297,226.039,19.800,19.800
20100210,260.001,-20.000,5.095,22.447,23.793,73.779,1015.114,277.775,19.800,19.800
20100211,260.000,-19.985,5.466,22.762,23.718,75.873,1013.437,284.578,19.800,19.800
20100212,260.018,-16.269,4.973,22.895,23.502,75.271,1013.353,232.168,20.000,20.000
20100213,260.001,-13.309,7.495,22.969,23.695,73.942,1013.039,165.257,30.900,25.500
20100214,260.001,-10.001,7.891,23.232,23.980,73.931,1010.439,222.308,10.300,10.300
20100215,260.002,-10.000,7.729,23.573,24.100,82.938,1010.703,237.055,19.800,19.800
20100216,260.000,-10.000,8.163,23.748,24.161,81.754,1011.264,280.738,19.800,19.800
20100217,263.297,-10.014,7.295,24.039,25.212,73.550,1009.970,275.940,19.800,19.800
20100218,266.520,-10.001,7.394,24.483,25.536,78.921,1009.415,269.725,10.300,10.300
20100219,269.333,-9.999,8.231,24.810,26.099,81.007,1010.329,188.836,30.900,25.500
20100220,269.340,-10.000,7.509,24.661,26.001,72.313,1011.187,229.674,30.900,25.500
20100221,272.960,-10.003,7.737,24.662,25.990,73.181,1011.305,209.736,19.800,19.800
20100222,275.614,-10.053,7.009,25.474,26.626,71.368,1010.550,251.227,10.300,10.300
20100223,288.418,40.989,11.829,3.530,3.276,85.842,1011.098,24.024,15.400,15.700
20100223,280.362,-11.146,4.861,24.132,24.806,84.293,1010.070,227.309,10.300,10.300
20100224,280.545,-11.160,5.467,23.420,24.550,86.612,1011.699,254.375,10.300,10.300
20100224,287.172,40.539,8.116,4.506,3.540,92.933,1005.751,70.133,19.800,19.800
20100225,277.501,-10.000,4.109,25.648,26.898,78.439,1012.181,258.230,19.800,19.800
20100226,277.789,-10.854,6.901,25.257,26.493,76.630,1011.993,290.560,20.000,20.000
20100227,288.499,41.117,5.112,0.755,2.642,80.422,1003.193,14.372,15.000,20.000
20100227,278.875,-15.367,6.400,22.688,24.162,72.644,1013.053,179.872,10.300,10.300
20100228,286.109,39.480,5.806,2.265,3.789,72.249,1004.615,102.794,19.800,19.800
20100228,279.996,-19.721,6.235,21.070,21.770,65.997,1013.721,238.090,10.300,10.300
20100301,280.015,-19.968,3.696,20.994,21.934,60.106,1013.749,243.735,19.800,19.800
20100301,285.626,38.768,11.829,3.538,4.217,68.980,1008.724,161.799,19.800,19.800
20100302,284.626,-19.265,5.060,22.225,23.827,64.664,1013.829,169.669,15.000,20.000
20100302,285.004,37.964,5.531,3.222,3.836,72.678,1013.544,88.397,15.400,15.700
20100303,284.391,36.838,14.772,2.953,4.410,88.658,999.307,75.227,15.000,20.000
20100303,289.339,-18.521,3.743,21.877,22.468,77.276,1013.031,274.263,10.300,10.300
20100304,284.449,36.509,9.849,3.572,4.904,76.130,1007.901,178.818,15.400,15.700
20100304,289.675,-18.474,2.522,20.471,20.247,84.214,1013.562,283.892,19.800,19.800
20100305,284.571,35.083,7.061,4.417,6.036,60.169,1015.417,284.045,15.000,20.000
20100305,289.675,-18.474,2.724,20.046,19.847,81.392,1011.327,274.066,10.300,10.300
20100306,289.675,-18.474,2.729,20.618,20.509,78.988,1010.676,275.031,19.800,19.800
20100306,284.702,35.033,11.234,4.403,6.181,67.607,1020.924,244.844,15.400,15.700
20100307,285.324,-16.086,6.416,22.055,22.324,83.211,1011.678,278.938,19.800,19.800
20100307,285.187,36.038,6.154,5.586,7.376,60.675,1022.143,283.552,19.800,19.800
20100308,285.284,36.791,5.215,6.252,6.535,68.694,1017.792,198.636,19.800,19.800
20100308,281.606,-12.704,8.364,23.280,23.483,84.627,1009.932,260.208,10.300,10.300
20100309,285.551,37.554,4.656,6.710,6.805,67.124,1017.161,254.562,19.800,19.800
20100309,278.116,-9.146,5.037,25.219,26.117,80.212,1010.737,225.378,24.000,23.500
20100310,286.269,38.375,4.633,8.227,7.472,82.596,1017.553,185.722,15.400,15.700
20100310,274.669,-5.617,5.744,25.930,26.628,84.700,1010.695,224.422,19.800,19.800
20100311,288.321,40.702,5.073,4.956,4.335,80.804,1019.609,29.911,15.000,20.000
20100311,271.348,-1.952,5.191,26.585,27.370,85.635,1009.388,276.417,10.300,10.300
20100312,269.888,-0.863,2.929,26.451,27.151,88.259,1009.466,124.046,19.800,19.800
20100313,269.700,-0.755,2.455,25.667,27.110,90.229,1010.300,205.046,15.000,20.000
20100314,269.700,-0.754,3.090,27.041,27.858,87.625,1009.491,486.953,10.300,10.300
20100315,269.700,-0.754,3.289,26.761,27.818,86.998,1009.999,204.203,15.000,20.000
20100316,267.489,1.816,2.987,27.520,28.764,80.350,1009.905,235.769,10.300,10.300
20100316,288.262,40.997,5.448,5.784,3.872,60.547,1015.363,75.130,19.800,19.800
20100317,287.306,40.557,4.300,4.746,3.743,71.265,1016.780,266.251,19.800,19.800
20100317,265.125,2.612,2.581,27.689,28.858,82.194,1010.339,102.993,10.300,10.300
20100318,265.096,2.612,2.515,26.830,28.733,85.038,1009.692,157.427,19.800,19.800
20100318,286.304,40.205,5.634,6.571,4.799,73.133,1012.141,207.107,19.800,19.800
20100319,265.063,2.605,3.019,27.695,28.961,81.881,1009.245,247.076,20.000,20.000
20100319,286.862,39.099,4.452,7.564,6.474,72.616,1011.697,218.267,19.800,19.800
20100320,265.070,2.612,6.299,27.653,28.932,82.856,1009.330,127.903,19.800,19.800
20100320,287.062,38.860,5.852,9.326,8.256,69.887,1017.904,247.713,15.400,15.700
20100321,265.101,2.603,5.685,27.783,28.769,79.307,1010.194,170.671,19.800,19.800
20100321,287.854,39.605,5.934,9.453,8.291,85.745,1020.505,181.986,19.800,19.800
20100322,288.827,40.143,7.023,9.398,7.051,91.315,1018.683,68.440,19.800,19.800
20100322,265.067,2.617,3.912,27.513,28.781,82.090,1010.072,227.471,19.800,19.800
20100323,289.424,41.118,7.932,7.677,6.249,96.003,1003.591,34.028,19.800,19.800
20100324,265.040,2.621,6.278,27.762,28.907,81.318,1008.595,434.558,10.300,10.300
20100324,288.776,41.024,12.457,5.654,5.511,79.304,999.976,228.686,19.800,19.800
20100325,265.025,2.614,6.407,27.565,28.836,81.197,1009.345,181.321,24.000,23.500
20100326,264.986,2.626,5.625,27.648,29.018,80.378,1008.586,211.371,15.000,20.000
20100327,264.989,2.625,2.667,27.880,29.079,81.894,1008.551,212.429,19.800,19.800
20100328,264.996,2.621,4.301,27.777,29.089,83.077,1007.533,111.917,10.300,10.300
20100329,264.971,2.624,4.660,27.508,28.969,82.399,1008.028,39.836,10.300,10.300
20100330,265.098,2.603,2.323,27.905,29.181,82.174,1009.012,219.708,20.000,20.000
20100331,289.079,40.966,7.089,6.950,6.276,82.885,1009.018,176.464,19.800,19.800
20100331,266.121,2.588,3.313,28.275,29.615,79.122,1009.717,194.064,30.900,25.500
20100401,268.061,2.108,4.818,28.221,29.516,80.387,1009.309,251.944,19.800,19.800
20100401,289.913,40.192,11.817,6.140,7.521,91.699,1015.561,142.530,15.400,15.700
20100402,291.219,40.599,6.976,5.592,6.281,94.726,1022.802,220.485,15.400,15.700
20100402,268.067,2.106,4.964,27.871,29.445,78.722,1008.501,253.631,19.800,19.800
20100403,292.117,40.624,2.284,5.977,6.835,95.703,1023.507,247.531,19.800,19.800
20100403,268.077,2.098,3.356,27.644,29.446,79.884,1008.032,243.328,10.300,10.300
20100404,268.116,2.100,3.104,27.508,29.405,80.415,1008.592,241.479,30.900,25.500
20100404,293.333,41.186,5.729,6.546,6.544,96.137,1020.862,209.267,19.800,19.800
20100405,293.433,41.896,5.544,6.564,5.273,84.169,1019.823,227.405,15.000,20.000
20100405,268.110,2.096,3.552,27.439,29.513,83.263,1009.850,228.166,30.900,25.500
20100406,294.020,42.314,6.116,7.055,5.759,83.737,1015.060,155.050,15.000,20.000
20100406,268.072,2.100,5.287,27.448,29.528,82.735,1009.409,233.920,10.300,10.300
20100407,268.126,2.093,5.275,26.746,28.499,83.049,1009.016,270.017,19.800,19.800
20100407,292.565,42.176,8.126,7.459,5.760,85.301,1007.370,265.772,19.800,19.800
20100408,268.129,2.090,4.642,26.703,28.248,83.196,1008.628,258.489,10.300,10.300
20100409,268.102,2.099,5.426,26.863,28.536,83.222,1009.205,190.317,19.800,19.800
20100410,268.023,2.110,6.811,27.039,28.416,83.064,1009.813,251.263,30.900,25.500
20100411,268.065,2.107,5.473,26.998,28.282,83.551,1010.130,244.301,20.000,20.000
20100412,268.040,2.112,5.654,26.861,28.024,83.365,1009.899,125.090,10.300,10.300
20100413,268.001,2.107,7.227,26.593,27.680,81.982,1009.350,258.930,19.800,19.800
20100413,288.907,41.159,4.856,8.844,9.232,59.657,1033.467,291.682,19.800,19.800
20100414,269.151,-0.412,3.650,26.367,26.765,83.888,1009.694,201.413,19.800,19.800
20100414,290.971,41.069,4.735,6.088,6.844,66.890,1032.890,328.197,19.800,19.800
20100415,269.699,-0.753,3.855,26.728,27.313,83.856,1010.383,198.595,19.800,19.800
20100415,291.487,41.303,6.319,6.874,6.996,78.237,1023.865,279.858,15.000,20.000
20100416,269.191,-0.481,3.658,25.943,27.230,88.954,1010.379,258.641,15.000,20.000
20100416,292.716,41.766,4.627,4.402,6.527,72.172,1021.128,114.651,19.800,19.800
20100417,265.613,3.888,6.285,27.650,28.882,80.343,1009.834,200.530,10.300,10.300
20100417,292.040,42.204,6.930,3.864,6.097,69.536,1010.092,35.698,19.800,19.800
20100418,292.881,43.081,6.831,4.144,5.311,76.767,1008.994,180.280,15.000,20.000
20100418,262.617,7.232,4.928,28.051,29.642,81.431,1009.890,67.291,19.800,19.800
20100419,258.525,11.750,4.416,28.116,29.678,76.651,1010.934,297.278,10.300,10.300
20100419,292.853,44.244,9.348,5.016,4.832,83.582,1006.254,124.335,19.800,19.800
20100420,292.106,44.000,7.084,6.162,5.373,79.174,1009.714,224.228,19.800,19.800
20100420,255.315,15.261,3.250,26.455,28.847,69.622,1012.058,268.679,10.300,10.300
20100421,290.995,43.644,5.201,8.035,6.358,73.203,1009.357,300.947,19.800,19.800
20100421,251.464,19.383,3.031,23.646,25.505,70.888,1011.242,211.916,10.300,10.300
20100422,247.829,23.217,7.495,18.348,20.809,63.511,1012.283,268.591,10.300,10.300
20100422,290.792,43.233,6.725,8.002,6.967,85.057,1006.528,277.266,19.800,19.800
20100423,245.096,26.843,5.770,15.743,17.482,70.731,1014.269,290.476,15.000,20.000
20100424,243.142,31.096,5.961,14.933,15.644,77.696,1017.910,243.600,10.300,10.300
20100425,242.764,32.707,1.596,14.439,15.762,84.086,1017.108,96.196,19.800,19.800
20100426,289.247,42.349,3.599,8.395,9.321,83.578,995.057,148.012,19.800,19.800
20100426,242.764,32.707,1.694,13.856,15.282,93.568,1014.194,87.090,15.000,20.000
20100427,290.478,42.370,6.135,6.958,8.369,90.180,992.985,75.600,19.800,19.800
20100427,242.791,32.714,1.595,12.915,15.437,89.456,1013.476,46.615,10.300,10.300
20100428,242.856,32.691,1.081,16.400,18.049,69.958,1015.998,313.884,19.800,19.800
20100428,290.214,42.579,8.307,5.317,7.770,80.781,995.024,160.473,15.000,20.000
20100429,289.391,42.319,11.013,7.870,8.103,53.020,1002.480,234.438,19.800,19.800
20100429,242.856,32.691,0.710,15.852,17.941,56.551,1015.667,356.325,19.800,19.800
20100430,289.715,41.985,8.382,9.075,8.385,52.200,1008.326,177.968,19.800,19.800
20100430,242.856,32.691,0.446,17.324,18.166,57.711,1014.138,440.515,19.800,19.800
20100501,242.856,32.691,0.266,17.349,18.187,62.131,1014.349,307.497,30.900,25.500
20100501,290.584,41.472,5.080,9.917,7.187,62.821,1011.027,74.642,15.000,20.000
20100502,242.856,32.691,0.184,17.686,18.576,67.372,1015.662,390.555,19.800,19.800
20100502,289.954,40.692,7.579,9.816,8.232,93.296,1013.165,197.828,15.400,15.700
20100508,242.856,32.691,2.831,17.645,20.256,79.923,1013.718,401.932,24.000,23.500
20100509,242.856,32.691,0.929,18.911,20.638,73.359,1013.135,135.196,19.800,19.800
20100510,242.856,32.691,1.293,17.011,19.800,66.428,1018.868,667.333,30.900,25.500
20100512,242.856,32.691,1.264,18.156,19.476,55.948,1014.856,769.811,15.000,20.000
20100513,242.856,32.691,1.026,17.260,19.372,67.724,1013.909,94.738,10.300,10.300
20100514,242.726,32.872,4.002,14.973,17.320,77.547,1015.126,733.614,10.300,10.300
20100515,241.534,33.719,2.980,13.866,15.676,87.001,1014.906,152.693,15.000,20.000
20100516,241.361,33.753,3.012,13.222,14.853,91.789,1013.679,93.158,10.300,10.300
20100517,240.794,34.066,2.456,12.322,13.625,94.133,1014.252,71.577,19.800,19.800
20100518,240.791,34.071,3.842,13.126,13.509,93.965,1016.879,229.334,10.300,10.300
20100519,241.783,33.701,4.602,14.071,15.734,93.735,1016.376,242.105,19.800,19.800
20100520,241.783,33.710,3.631,15.016,16.219,91.940,1013.773,201.881,10.300,10.300
20100521,241.409,33.943,3.738,15.323,15.754,82.013,1012.030,305.144,10.300,10.300
20100522,241.724,33.748,2.611,15.665,16.576,70.013,1011.602,314.650,10.300,10.300
20100523,241.764,33.389,8.978,13.562,15.845,65.751,1010.946,332.823,19.800,19.800
20100524,241.536,33.927,5.255,13.508,14.605,78.394,1015.991,273.610,19.800,19.800
20100525,241.462,33.881,4.270,13.274,14.221,83.856,1015.826,286.245,19.800,19.800
20100526,241.725,33.654,4.157,15.153,15.318,82.066,1014.963,243.846,19.800,19.800
20100527,241.724,33.764,2.181,15.781,15.708,75.714,1014.764,195.476,30.900,25.500
20100528,241.847,33.686,4.764,15.138,14.926,76.785,1015.732,272.448,20.000,20.000
20100529,241.545,33.784,3.358,14.831,14.427,82.500,1013.647,317.833,19.800,19.800
20100530,241.402,33.696,3.146,16.029,15.774,88.156,1011.614,374.351,19.800,19.800
20100531,240.642,34.253,2.661,14.479,14.642,90.740,1012.877,267.444,19.800,19.800
20100601,238.572,35.228,6.831,12.492,12.375,94.508,1016.033,265.601,20.000,20.000
20100602,237.995,36.896,3.857,12.306,12.457,92.706,1017.122,276.613,10.300,10.300
20100603,237.846,38.034,4.873,16.531,17.684,85.762,1015.447,151.757,19.800,19.800
20100604,238.449,38.563,4.058,20.999,21.264,66.210,1014.625,206.296,10.300,10.300
20100605,238.448,38.563,2.987,21.584,21.184,72.616,1015.439,307.267,10.300,10.300
20100606,237.883,38.051,5.772,16.994,17.769,86.079,1017.336,263.374,19.800,19.800
20100607,237.046,37.470,10.535,12.680,13.023,97.319,1017.368,158.759,19.800,19.800
20100608,237.617,37.763,2.421,15.599,16.725,73.775,1017.410,357.388,19.800,19.800
20100609,237.617,37.763,2.657,13.432,15.431,81.704,1017.483,52.968,10.300,10.300
20100610,237.617,37.763,5.743,16.902,16.455,59.595,1017.345,690.900,20.000,20.000
20100611,237.617,37.763,2.408,14.805,15.667,66.073,1015.083,140.558,20.000,20.000
20100612,237.617,37.763,0.862,17.694,15.333,56.011,1013.017,1.249,19.800,19.800
20100613,237.617,37.763,0.984,16.064,15.467,69.336,1015.300,200.262,15.000,20.000
20100614,237.617,37.763,3.242,14.270,15.581,75.988,1015.609,456.591,10.300,10.300
20100615,237.617,37.763,2.907,13.825,15.726,70.899,1012.505,519.883,10.300,10.300
20100615,193.373,54.623,9.694,6.480,5.555,90.146,1002.701,122.034,19.800,19.800
20100616,192.407,58.074,9.623,2.995,2.195,98.515,993.839,93.238,19.800,19.800
20100616,236.430,38.423,13.641,10.849,9.983,81.283,1013.683,314.206,19.800,19.800
20100617,191.571,63.268,10.856,2.292,1.037,99.233,993.056,48.900,19.800,19.800
20100617,234.849,41.594,10.186,11.922,11.666,84.626,1021.343,273.814,10.300,10.300
20100618,233.588,44.883,4.762,12.130,13.275,83.911,1020.284,208.316,10.300,10.300
20100618,191.105,65.867,2.223,3.189,0.580,97.326,1010.860,189.699,19.800,19.800
20100619,192.185,66.557,5.000,4.301,2.063,91.907,1011.793,225.338,15.000,20.000
20100619,232.236,47.754,7.928,11.424,12.029,85.741,1019.797,121.456,10.300,10.300
20100620,194.864,67.034,3.264,3.738,1.854,92.192,1014.982,314.853,19.800,19.800
20100620,232.236,47.754,6.544,10.945,11.993,88.105,1023.024,120.005,10.300,10.300
20100621,192.033,67.794,1.959,6.553,4.189,96.724,1020.767,110.948,19.800,19.800
20100621,231.849,46.682,4.819,11.703,12.458,92.378,1022.461,187.202,30.900,25.500
20100622,192.913,68.308,8.085,3.358,2.196,90.840,1012.802,352.449,19.800,19.800
20100622,231.911,46.884,3.316,11.434,12.714,85.982,1022.371,201.917,10.300,10.300
20100623,232.236,47.753,6.576,12.399,12.595,96.439,1018.736,123.998,19.800,19.800
20100623,192.295,68.789,8.790,3.937,4.413,89.620,1009.646,376.441,19.800,19.800
20100624,231.356,47.886,4.642,11.566,12.365,93.669,1018.109,94.964,10.300,10.300
20100624,200.139,72.007,6.157,0.490,0.245,91.305,1011.094,403.202,19.800,19.800
20100625,232.241,47.763,4.789,11.362,12.605,85.847,1018.931,161.517,19.800,19.800
20100626,199.359,72.113,5.234,-0.427,-0.051,98.257,1010.806,243.206,19.800,19.800
20100626,231.291,48.442,4.952,11.903,12.867,90.534,1019.198,105.523,10.300,10.300
20100627,231.351,47.887,5.002,11.785,12.757,76.926,1018.503,213.857,20.000,20.000
20100627,198.914,72.067,4.095,0.462,0.217,99.594,1010.663,232.953,19.800,19.800
20100628,232.236,47.754,5.034,11.880,13.049,78.777,1014.789,230.515,19.800,19.800
20100628,201.923,71.459,4.041,2.031,2.064,92.698,1008.684,266.222,19.800,19.800
20100629,232.236,47.754,5.672,11.986,12.861,74.491,1016.703,245.206,30.900,25.500
20100629,196.090,70.849,6.430,2.720,2.924,90.548,1006.727,206.651,19.800,19.800
20100630,232.236,47.754,3.581,12.282,13.349,73.432,1020.042,219.556,15.000,20.000
20100701,198.158,70.591,10.305,2.896,3.633,96.230,1009.587,228.016,19.800,19.800
20100701,235.376,46.390,3.399,13.617,15.148,67.072,1017.741,74.121,19.800,19.800
20100702,201.026,71.695,6.944,0.398,-0.065,96.482,1011.468,236.594,19.800,19.800
20100703,202.513,72.036,4.849,0.287,-1.055,93.656,1012.783,271.344,19.800,19.800
20100704,202.258,71.647,2.310,0.133,-0.622,99.759,1005.755,167.289,19.800,19.800
20100706,193.493,72.141,5.942,0.405,0.732,40.552,960.481,191.736,19.800,19.800
20100708,199.049,71.340,11.316,5.213,3.203,91.395,1012.567,55.139,15.000,20.000
20100709,203.978,71.731,4.490,2.038,-0.636,95.944,1007.734,445.946,19.800,19.800
20100710,203.839,72.055,7.063,-0.561,-1.380,100.000,1007.931,198.139,19.800,19.800
20100712,203.182,71.429,10.002,0.594,-0.179,94.958,1003.569,360.159,30.900,25.500
20100713,202.011,72.047,6.206,-0.646,-1.294,99.717,1003.738,183.817,19.800,19.800
20100714,198.490,72.163,8.305,-0.268,-1.438,97.308,1005.240,157.192,15.000,20.000
20100715,196.162,72.514,7.632,-0.525,-1.015,96.321,1008.662,124.173,15.000,20.000
20100716,192.269,69.026,13.611,5.924,4.736,97.916,1001.745,58.194,19.800,19.800
20100716,288.684,41.531,9.000,23.599,23.307,87.681,1013.750,667.489,15.400,15.700
20100718,288.604,41.366,7.765,23.409,21.996,78.088,1010.491,439.344,19.800,19.800
20100719,287.397,39.227,7.567,25.050,24.962,86.681,1013.509,337.630,19.800,19.800
20100720,285.161,35.688,10.796,25.945,26.577,85.275,1018.476,290.303,15.400,15.700
20100720,202.078,55.048,10.967,9.806,9.715,98.778,1018.924,120.087,15.000,20.000
20100721,210.574,60.119,5.845,16.524,14.035,52.671,1011.205,460.815,15.000,20.000
20100721,282.227,33.140,7.973,27.839,28.543,77.159,1022.183,278.758,19.800,19.800
20100722,210.574,60.119,1.907,13.195,14.452,86.215,1008.994,129.664,19.800,19.800
20100722,280.377,31.749,5.757,27.936,29.173,75.306,1020.887,317.474,19.800,19.800
20100723,210.574,60.119,3.695,13.347,14.587,85.824,1005.292,290.824,19.800,19.800
20100723,278.778,30.448,4.544,27.744,27.892,76.026,1020.104,301.663,19.800,19.800
20100724,210.574,60.119,3.273,15.048,15.811,72.343,1004.508,93.835,15.000,20.000
20100724,231.289,48.442,11.109,13.237,14.329,81.466,1023.894,241.680,19.800,19.800
20100724,278.635,30.411,4.092,27.400,27.229,85.780,1020.346,258.999,19.800,19.800
20100725,279.898,27.885,6.469,27.777,28.359,79.894,1020.179,260.411,15.400,15.700
20100725,210.574,60.119,6.858,11.617,14.232,85.417,1016.753,95.185,15.000,20.000
20100725,231.268,47.946,13.212,12.957,14.141,84.660,1020.282,261.824,10.300,10.300
20100726,210.574,60.119,3.964,11.562,14.426,93.145,1015.688,88.176,19.800,19.800
20100726,279.942,25.410,6.203,28.342,29.234,77.308,1020.079,228.926,19.800,19.800
20100726,234.892,46.490,7.897,12.726,13.567,89.054,1013.763,124.887,30.900,25.500
20100727,278.222,24.375,6.182,28.384,29.356,77.837,1018.982,11.542,15.000,20.000
20100727,210.574,60.119,6.961,14.066,14.283,75.996,1012.629,475.053,19.800,19.800
20100727,236.141,46.191,4.016,13.600,16.474,86.275,1014.625,244.625,10.300,10.300
20100729,276.070,25.078,4.209,28.165,29.625,78.130,1019.512,407.317,19.800,19.800
20100729,208.115,57.291,5.924,10.223,10.665,96.190,1015.590,84.900,15.000,20.000
20100730,272.899,27.701,5.652,28.969,29.726,78.396,1017.128,5.947,19.800,19.800
20100731,235.378,45.398,2.159,12.246,13.675,96.761,1017.770,270.358,20.000,20.000
20100731,193.474,53.903,1.838,10.995,11.277,88.091,1008.178,181.000,15.000,20.000
20100801,193.474,53.903,2.014,10.538,11.290,89.416,1010.752,145.805,15.000,20.000
20100801,234.853,44.570,3.976,13.405,13.988,95.787,1018.260,153.324,24.000,23.500
20100802,234.903,44.669,6.799,13.079,13.954,95.996,1019.110,123.776,10.300,10.300
20100802,193.474,53.903,1.918,11.197,10.996,89.084,1012.105,100.853,15.000,20.000
20100803,234.903,44.663,6.790,13.133,14.050,94.898,1019.732,165.846,30.900,25.500
20100803,192.961,55.946,5.897,8.764,8.688,98.087,1011.259,110.311,19.800,19.800
20100804,234.901,44.669,4.537,12.973,14.445,94.300,1018.056,99.698,10.300,10.300
20100805,234.972,44.452,5.051,13.015,14.255,99.191,1015.229,80.581,19.800,19.800
20100806,234.900,44.667,6.195,13.433,14.574,98.042,1015.138,118.342,19.800,19.800
20100807,212.060,71.328,10.377,2.229,2.056,99.248,1002.095,90.632,19.800,19.800
20100807,234.850,44.568,4.881,13.895,14.989,97.622,1015.681,125.044,10.300,10.300
20100808,234.853,44.569,6.454,13.925,15.166,90.180,1015.299,180.070,19.800,19.800
20100809,235.117,41.952,8.805,12.510,11.886,88.802,1014.355,153.049,20.000,20.000
20100810,236.504,37.393,6.130,12.047,12.978,95.280,1013.246,103.732,19.800,19.800
20100811,239.170,34.106,5.224,14.078,15.724,86.498,1014.622,164.223,19.800,19.800
20100811,216.002,71.317,11.847,4.807,6.379,95.209,1008.932,129.112,19.800,19.800
20100812,216.000,71.149,10.648,5.734,6.419,96.580,1015.641,103.602,15.000,20.000
20100812,242.846,32.696,4.919,17.286,19.169,79.549,1011.889,491.296,19.800,19.800
20100813,242.846,32.696,5.569,17.750,20.173,83.493,1010.014,460.251,19.800,19.800
20100814,242.678,32.766,4.811,16.206,18.061,90.709,1010.958,300.392,10.300,10.300
20100815,242.854,32.691,1.613,18.045,20.083,82.627,1010.939,608.129,20.000,20.000
20100816,242.854,32.691,1.114,18.112,20.163,83.815,1009.772,216.614,19.800,19.800
20100816,204.107,71.643,9.503,5.625,4.161,94.535,1005.793,91.437,30.900,25.500
20100817,205.840,72.137,8.115,4.818,4.337,93.514,1004.861,109.577,19.800,19.800
20100817,242.854,32.691,3.349,22.485,22.020,70.517,1011.153,665.057,10.300,10.300
20100818,209.433,74.834,12.187,1.668,-0.800,94.754,1006.216,245.770,19.800,19.800
20100818,242.854,32.691,3.054,20.402,20.918,86.558,1011.881,241.267,19.800,19.800
20100819,205.814,75.609,9.306,0.827,-0.974,96.946,1011.294,111.672,19.800,19.800
20100819,243.975,28.728,6.515,18.656,18.593,91.978,1009.963,258.600,10.300,10.300
20100820,247.535,24.552,4.118,21.757,22.998,90.669,1007.935,259.974,19.800,19.800
20100821,274.906,25.914,4.034,29.751,29.961,71.221,1017.452,855.634,15.400,15.700
20100821,251.818,21.204,3.891,27.180,28.305,81.580,1008.300,258.677,30.900,25.500
20100822,255.851,18.196,4.161,27.704,29.440,78.811,1008.944,198.043,10.300,10.300
20100822,208.689,78.065,3.165,-1.466,-1.269,96.781,1022.742,143.741,19.800,19.800
20100823,261.519,15.941,7.620,27.107,29.410,81.082,1008.039,131.136,10.300,10.300
20100824,265.925,14.441,4.545,27.006,29.129,82.307,1010.458,161.396,19.800,19.800
20100825,270.496,12.742,5.351,27.557,28.884,80.417,1011.090,228.010,10.300,10.300
20100825,280.629,30.471,8.730,28.436,29.800,73.965,1015.320,367.209,19.800,19.800
20100826,283.574,33.467,2.949,26.982,29.361,71.670,1017.076,365.817,19.800,19.800
20100826,274.364,9.596,5.073,27.253,28.548,83.356,1010.576,233.631,10.300,10.300
20100827,277.889,7.157,6.120,26.515,27.896,85.193,1010.805,131.387,10.300,10.300
20100827,287.044,37.529,5.713,23.782,25.774,65.338,1018.932,96.896,19.800,19.800
20100828,280.490,8.681,6.060,26.773,28.755,83.301,1010.091,174.105,20.000,20.000
20100829,280.942,11.043,3.098,27.886,29.543,79.703,1010.060,255.381,19.800,19.800
20100830,282.758,14.251,5.851,28.732,29.527,80.445,1011.113,177.880,30.900,25.500
20100831,285.877,20.207,6.900,29.022,29.883,77.118,1008.833,437.811,19.800,19.800
20100901,283.616,21.556,3.812,28.461,29.869,77.652,1008.657,3.612,19.800,19.800
20100902,280.452,26.729,5.803,28.301,29.851,75.903,1010.773,248.886,30.900,25.500
20100903,281.878,31.154,9.535,28.544,28.874,68.827,1012.384,247.319,19.800,19.800
20100904,223.955,76.756,2.517,-2.313,-0.693,98.999,1023.308,110.182,19.800,19.800
20100904,285.176,35.309,8.371,26.385,26.355,74.860,1009.575,227.350,20.000,20.000
20100905,287.453,38.942,5.318,21.937,23.333,57.872,1014.073,217.806,30.900,25.500
20100906,289.100,41.382,3.875,20.147,21.185,59.642,1020.869,222.711,10.300,10.300
20100906,202.782,71.377,7.194,4.991,6.200,94.038,1011.335,156.635,19.800,19.800
20100907,288.649,41.518,8.700,21.629,20.371,77.131,1018.623,272.775,15.400,15.700
20100907,200.634,71.228,7.945,7.640,6.477,92.303,1008.116,63.372,15.000,20.000
20100907,289.328,41.524,4.876,20.563,22.133,80.844,1020.610,228.726,19.800,19.800
20100908,289.328,41.524,5.333,21.390,22.093,85.632,1009.587,152.904,19.800,19.800
20100908,200.034,71.538,5.932,5.096,4.692,96.503,1003.176,63.784,15.000,20.000
20100908,288.648,41.518,7.610,21.759,20.942,79.602,1010.451,158.146,15.000,20.000
20100909,286.805,39.225,10.007,20.459,22.405,57.453,1010.411,322.471,15.000,20.000
20100909,289.328,41.524,5.842,20.526,21.994,59.157,1004.671,94.366,19.800,19.800
20100910,285.744,37.685,7.694,21.146,23.193,52.039,1013.129,54.343,19.800,19.800
20100910,289.303,41.015,5.910,18.370,18.928,59.876,1008.704,219.126,19.800,19.800
20100911,285.221,36.435,5.852,21.107,23.013,53.470,1016.714,400.515,19.800,19.800
20100911,292.801,40.619,7.049,15.984,17.800,79.011,1011.250,102.915,10.300,10.300
20100912,285.121,35.740,6.120,21.264,23.266,69.500,1016.374,24.034,19.800,19.800
20100912,296.146,42.571,11.034,14.763,17.066,81.375,1015.838,58.889,19.800,19.800
20100913,284.826,35.486,4.869,21.287,23.211,69.782,1016.269,24.857,15.000,20.000
20100913,299.314,43.455,10.090,15.440,18.240,83.332,1015.985,19.776,19.800,19.800
20100914,299.867,43.358,6.242,17.644,19.739,78.282,1011.451,194.943,10.300,10.300
20100914,284.661,36.117,4.671,22.668,22.682,72.664,1016.460,297.307,15.400,15.700
20100914,209.243,72.841,12.777,2.526,3.562,88.117,1025.237,238.572,19.800,19.800
20100915,284.745,37.408,3.534,22.331,22.819,61.638,1019.995,360.502,15.400,15.700
20100915,208.618,72.196,11.453,2.633,3.574,93.676,1021.852,64.766,19.800,19.800
20100915,300.198,42.895,10.445,20.398,23.107,70.173,1009.395,36.117,19.800,19.800
20100916,286.005,38.108,7.530,21.656,21.767,80.306,1020.128,265.321,15.400,15.700
20100916,209.973,71.298,7.484,2.680,2.588,97.983,1019.201,48.718,19.800,19.800
20100916,300.198,42.895,10.758,16.704,19.361,64.659,1015.942,30.955,10.300,10.300
20100917,300.704,42.400,10.388,20.630,21.655,68.711,1018.455,259.274,19.800,19.800
20100917,286.207,38.472,9.037,21.986,21.348,79.310,1014.796,229.491,15.000,20.000
20100918,300.707,42.403,12.125,22.761,22.783,77.533,1015.892,0.849,30.900,25.500
20100918,285.477,38.888,4.816,19.870,21.548,73.481,1021.432,320.749,19.800,19.800
20100919,286.178,39.788,2.583,19.028,21.032,70.843,1021.344,242.116,19.800,19.800
20100919,300.698,42.399,7.561,21.807,22.870,92.457,1018.530,217.538,19.800,19.800
20100920,286.502,39.282,8.487,19.201,20.843,71.378,1015.483,205.676,19.800,19.800
20100920,297.774,41.746,7.779,20.528,21.340,92.633,1009.714,18.591,19.800,19.800
20100920,223.519,72.165,8.524,-0.786,-0.358,94.299,1016.205,7.659,15.000,20.000
20100921,291.242,40.255,11.038,15.884,18.042,58.165,1016.090,6.514,19.800,19.800
20100921,231.160,72.060,6.827,1.684,3.035,95.723,1010.701,107.712,19.800,19.800
20100921,286.901,38.820,5.365,18.482,20.223,47.745,1023.134,270.106,19.800,19.800
20100922,222.165,71.722,8.682,-1.582,0.121,91.514,1018.090,58.868,19.800,19.800
20100922,290.069,39.862,9.539,21.719,23.100,68.370,1020.150,113.025,15.000,20.000
20100922,287.599,39.510,10.203,20.073,20.209,74.929,1021.091,247.124,19.800,19.800
20100923,200.973,72.044,8.683,0.975,3.568,81.798,1017.035,58.939,19.800,19.800
20100923,288.755,40.930,7.851,19.161,18.354,84.714,1020.419,119.831,19.800,19.800
20100923,290.623,39.056,7.797,23.709,24.724,80.273,1020.536,138.087,10.300,10.300
20100924,291.240,38.160,4.205,24.950,27.015,79.528,1021.525,207.414,19.800,19.800
20100924,191.705,68.877,6.945,4.758,6.685,89.792,1008.760,17.912,19.800,19.800
20100925,291.525,37.695,9.954,25.651,27.020,78.531,1017.151,206.115,19.800,19.800
20100925,191.772,62.442,13.225,6.871,8.557,85.812,1002.733,46.377,19.800,19.800
20100926,193.013,56.265,11.952,7.979,8.549,74.077,1006.800,104.355,15.000,20.000
20100926,291.527,37.695,7.585,25.307,26.653,74.603,1016.504,214.228,10.300,10.300
20100927,193.475,53.904,5.511,10.193,10.851,80.658,993.211,75.992,15.000,20.000
20100927,289.540,35.714,8.319,25.640,26.775,74.768,1017.369,182.059,10.300,10.300
20100927,289.062,41.171,4.758,18.737,18.818,93.941,1018.640,111.238,15.400,15.700
20100928,288.981,41.340,9.670,19.753,18.247,91.428,1012.874,110.203,19.800,19.800
20100928,193.475,53.904,5.895,9.839,10.677,88.357,978.995,37.971,19.800,19.800
20100928,288.500,34.640,11.898,25.994,27.272,79.709,1013.307,106.842,19.800,19.800
20100929,288.160,40.934,5.782,19.317,18.811,94.514,1013.643,117.408,19.800,19.800
20100929,288.496,34.640,8.306,26.185,27.133,77.792,1013.787,156.712,10.300,10.300
20100929,193.475,53.904,9.468,7.864,9.722,84.418,989.500,120.417,19.800,19.800
20100930,286.548,36.686,12.414,25.605,23.914,84.689,1009.211,148.274,20.000,20.000
20100930,197.809,54.231,9.514,6.941,9.581,65.722,994.446,251.204,19.800,19.800
20101001,207.574,57.725,9.289,10.177,11.304,88.504,977.764,90.094,15.000,20.000
20101001,286.543,36.690,9.554,22.170,22.583,88.495,1003.218,99.445,19.800,19.800
20101002,207.574,57.784,4.044,9.923,12.167,69.146,984.375,178.463,19.800,19.800
20101002,288.577,41.227,4.549,16.231,18.687,54.640,1015.138,249.479,15.000,20.000
20101002,286.540,36.689,7.791,20.154,22.609,64.642,1011.375,159.874,30.900,25.500
20101003,287.422,40.022,13.582,15.798,18.643,70.019,1017.178,125.850,19.800,19.800
20101003,207.663,57.746,4.606,8.984,10.812,46.566,989.397,368.076,19.800,19.800
20101003,285.760,37.470,11.320,19.668,21.730,80.705,1010.983,65.629,30.900,25.500
20101004,287.101,38.692,13.690,19.930,21.961,93.468,1010.609,67.962,19.800,19.800
20101004,215.510,58.024,11.294,8.860,9.999,81.392,1001.857,72.132,19.800,19.800
20101005,288.944,41.083,8.714,15.757,18.127,97.648,1014.216,15.719,19.800,19.800
20101005,224.544,58.267,15.898,9.112,9.225,87.791,997.647,22.850,15.000,20.000
20101005,287.243,40.689,8.851,16.311,18.125,87.721,1015.105,170.033,19.800,19.800
20101006,225.604,58.292,4.769,8.359,10.879,93.971,1005.380,74.377,19.800,19.800
20101006,289.328,41.524,3.579,15.875,18.370,98.759,1013.945,23.469,19.800,19.800
20101006,287.237,40.236,8.124,15.636,17.380,65.715,1011.400,194.202,15.000,20.000
20101007,289.328,41.524,9.633,16.384,17.910,67.117,1001.116,159.371,10.300,10.300
20101007,225.604,58.292,2.470,7.873,10.069,96.404,1001.305,120.238,19.800,19.800
20101008,225.604,58.292,0.815,9.193,11.061,88.177,1001.032,105.439,19.800,19.800
20101008,289.328,41.524,8.503,16.343,17.736,62.185,1007.870,182.970,19.800,19.800
20101009,225.604,58.292,9.147,10.501,10.739,67.192,991.246,33.495,19.800,19.800
20101009,289.328,41.524,5.386,16.204,17.596,60.922,1008.912,197.258,10.300,10.300
20101010,290.199,39.701,8.303,17.536,19.238,58.680,1009.759,121.594,20.000,20.000
20101010,227.751,55.584,13.351,10.019,10.188,89.579,992.710,49.365,15.000,20.000
20101011,290.530,39.218,7.616,21.317,22.875,70.631,1008.110,133.529,10.300,10.300
20101011,231.662,51.269,14.180,10.261,10.816,89.854,1018.392,18.050,19.800,19.800
20101012,290.975,38.559,4.978,21.219,22.264,79.307,1008.998,142.606,10.300,10.300
20101012,288.509,41.081,3.884,15.954,17.238,70.292,1009.598,171.019,19.800,19.800
20101013,288.285,40.831,9.445,15.150,17.220,59.256,1012.851,19.435,19.800,19.800
20101013,291.319,38.114,6.526,21.250,22.696,77.901,1008.853,0.646,19.800,19.800
20101014,289.311,40.521,10.808,15.065,16.536,77.029,1011.912,230.473,19.800,19.800
20101014,291.924,37.417,12.106,23.044,25.838,66.204,1007.599,3.168,10.300,10.300
20101015,293.556,34.547,10.739,23.495,25.864,62.620,1005.632,215.687,10.300,10.300
20101016,294.002,33.760,9.010,23.172,25.963,54.186,1008.465,0.505,19.800,19.800
20101017,289.646,40.976,11.560,14.049,15.345,69.299,1008.381,231.018,19.800,19.800
20101018,290.011,40.040,8.592,14.363,15.123,60.093,1012.373,143.429,15.400,15.700
20101018,291.988,37.091,11.802,22.098,24.871,57.401,1012.541,476.852,19.800,19.800
20101019,291.321,38.074,3.492,19.623,21.725,65.883,1011.841,243.399,20.000,20.000
20101019,291.386,40.232,6.205,12.854,14.512,67.798,1014.598,6.340,15.400,15.700
20101020,293.219,40.811,4.736,12.736,14.584,53.702,1015.602,213.273,15.400,15.700
20101020,291.027,38.510,4.299,19.287,21.966,73.474,1010.725,230.486,10.300,10.300
20101021,290.610,39.103,10.070,19.108,21.060,71.704,1004.784,43.083,19.800,19.800
20101021,292.549,41.103,7.130,13.690,14.609,82.549,1005.860,105.118,19.800,19.800
20101023,289.505,40.635,12.714,12.862,14.788,62.447,1018.399,235.998,19.800,19.800
20101024,289.328,41.524,4.093,12.078,14.277,66.612,1019.653,22.556,10.300,10.300
20101025,289.328,41.524,4.192,14.114,13.923,92.855,1015.739,76.363,10.300,10.300
20101026,289.328,41.524,6.595,16.016,14.447,96.004,1013.184,92.861,10.300,10.300
20101026,289.306,41.302,6.283,15.327,14.822,93.613,1015.769,195.471,15.400,15.700
20101027,290.767,40.770,9.801,16.415,14.369,94.435,1018.348,80.579,19.800,19.800
20101027,289.328,41.524,6.951,17.077,14.687,98.420,1013.252,12.065,19.800,19.800
20101028,289.328,41.524,7.313,16.088,15.012,98.093,1010.228,66.951,10.300,10.300
20101028,292.133,41.792,9.110,14.250,13.265,96.967,1011.601,82.214,19.800,19.800
20101029,292.903,41.440,5.587,13.545,14.235,87.124,1009.010,40.179,19.800,19.800
20101029,288.313,40.065,7.337,15.530,15.964,71.266,1010.335,26.706,15.000,20.000
20101030,293.850,41.630,12.144,10.553,12.172,69.986,1009.767,87.287,19.800,19.800
20101031,293.278,42.456,9.453,11.330,12.250,74.968,1005.520,162.447,19.800,19.800
20101031,279.803,30.635,4.257,23.894,26.560,59.106,1017.178,166.034,19.800,19.800
20101101,292.308,42.268,10.049,8.865,11.556,56.420,1021.422,83.689,19.800,19.800
20101101,279.924,27.652,4.519,25.753,27.142,68.074,1019.134,125.268,19.800,19.800
20101102,278.346,24.458,8.361,26.812,27.843,72.097,1016.467,185.649,10.300,10.300
20101103,290.699,41.192,2.308,9.108,11.406,49.284,1025.099,369.568,15.400,15.700
20101103,273.368,25.368,7.151,26.246,27.808,70.796,1011.200,135.622,10.300,10.300
20101104,290.087,41.999,10.984,9.871,11.304,79.908,1011.662,27.756,19.800,19.800
20101104,270.508,26.241,5.718,24.538,26.894,59.998,1007.855,0.396,19.800,19.800
20101105,265.189,29.308,4.434,16.624,17.503,29.267,1021.535,242.799,10.300,10.300
20101106,265.189,29.308,3.540,15.944,17.211,39.301,1026.578,282.994,20.000,20.000
20101107,265.189,29.308,2.454,16.344,17.663,50.638,1027.972,239.570,10.300,10.300
20101108,265.189,29.308,1.635,17.863,18.918,57.276,1022.436,174.387,19.800,19.800
20101109,265.484,26.391,6.188,23.877,26.096,61.730,1014.079,310.215,20.000,20.000
20101110,265.487,26.391,8.351,24.173,25.696,68.854,1013.178,11.760,19.800,19.800
20101111,265.487,26.391,7.062,24.281,25.347,74.296,1018.049,124.326,19.800,19.800
20101112,289.428,41.760,9.307,9.556,10.489,64.210,1028.213,189.803,19.800,19.800
20101112,265.481,26.371,7.746,24.510,25.415,70.171,1019.912,204.065,10.300,10.300
20101113,265.483,26.392,3.721,24.404,25.595,67.655,1019.378,170.170,30.900,25.500
20101113,291.823,42.728,6.883,10.171,10.687,72.617,1023.557,117.081,19.800,19.800
20101114,267.457,27.514,2.868,23.631,25.491,69.349,1015.734,176.039,15.000,20.000
20101114,293.175,43.622,9.413,9.137,10.674,70.689,1020.554,51.276,19.800,19.800
20101115,292.373,44.145,7.205,8.657,10.197,74.862,1021.351,48.577,15.000,20.000
20101115,267.459,27.553,11.000,24.362,25.253,74.778,1008.080,95.199,10.300,10.300
20101116,291.819,43.561,5.019,9.680,10.528,93.145,1018.569,24.860,15.000,20.000
20101116,267.464,27.553,9.803,24.057,25.254,73.944,1007.053,78.472,19.800,19.800
20101117,290.856,43.510,11.787,10.179,10.452,89.939,1008.086,30.510,19.800,19.800
20101117,267.890,27.320,3.850,22.598,25.056,67.589,1016.995,376.110,19.800,19.800
20101118,289.863,43.146,13.016,8.665,10.140,53.570,1007.922,104.644,19.800,19.800
20101118,268.641,27.013,3.106,22.946,25.043,69.094,1020.796,102.417,19.800,19.800
20101120,268.715,27.012,4.645,23.045,24.917,69.188,1021.564,234.543,10.300,10.300
20101121,268.715,26.938,6.926,24.116,24.944,63.007,1020.989,161.515,19.800,19.800
20101122,269.351,27.703,8.079,24.333,25.119,75.739,1019.804,216.994,15.000,20.000
20101123,269.352,27.703,6.446,24.293,25.128,79.330,1018.754,164.584,19.800,19.800
20101124,268.719,27.724,7.829,24.063,25.207,74.462,1015.797,229.847,10.300,10.300
20101125,268.720,27.724,8.447,24.566,25.136,79.318,1012.609,181.124,10.300,10.300
20101126,269.437,27.372,5.901,24.688,25.095,83.172,1012.942,143.497,19.800,19.800
20101129,271.509,28.822,10.724,22.843,24.259,81.972,1014.996,127.639,19.800,19.800
20101130,289.309,41.648,6.993,7.047,8.659,74.712,1031.775,70.988,15.400,15.700
20101130,271.640,28.686,10.126,24.369,24.636,86.506,1013.265,51.526,19.800,19.800
20101201,290.251,42.675,12.312,8.176,9.456,79.841,1022.736,27.369,15.000,20.000
20101202,289.631,42.478,13.099,8.616,9.045,81.216,1008.946,26.195,19.800,19.800
20101203,270.906,30.358,4.045,14.543,16.198,75.346,1021.732,273.359,10.300,10.300
20101204,270.906,30.358,3.355,15.397,15.936,84.130,1019.145,119.808,10.300,10.300
20101205,270.906,30.358,4.577,16.659,16.650,80.352,1017.358,0.816,10.300,10.300
20101211,271.486,28.700,12.386,20.572,23.404,64.838,1012.755,1.069,10.300,10.300
20101212,271.167,28.956,13.973,21.691,23.196,69.913,1010.342,0.883,10.300,10.300
20101215,270.910,30.359,7.586,12.739,10.937,70.151,1017.169,202.483,10.300,10.300
20101216,273.073,28.472,10.421,19.195,20.783,69.177,1013.609,97.434,15.000,20.000
20101217,275.570,25.705,7.654,20.912,22.889,73.230,1016.605,73.331,10.300,10.300
20110302,288.650,41.510,9.423,2.537,3.369,73.098,1014.741,254.642,19.800,19.800
20110303,288.100,40.150,12.126,4.585,6.707,65.900,1015.455,2.186,15.000,20.000
20110304,285.460,37.690,5.867,7.067,8.019,69.760,1032.470,313.680,15.000,20.000
20110305,285.340,37.180,6.999,10.475,8.896,87.155,1027.456,67.902,19.800,19.800
20110306,285.210,36.190,7.224,11.950,9.037,83.644,1020.072,2.860,19.800,19.800
20110307,284.790,35.390,8.177,5.550,7.585,72.005,1014.946,534.950,15.000,20.000
20110308,284.650,35.110,8.497,7.872,10.636,86.593,1026.576,4.030,19.800,19.800
20110309,284.900,36.150,8.213,8.323,8.086,84.385,1025.934,82.902,19.800,19.800
20110425,278.540,30.387,3.945,24.066,25.444,78.752,1017.961,325.731,19.800,19.800
20110426,278.540,30.387,2.663,24.700,25.518,84.187,1013.777,229.410,19.800,19.800
20110427,278.540,30.387,4.230,24.737,25.732,81.286,1012.806,167.716,24.000,23.500
20110428,278.540,30.387,4.610,27.564,26.735,70.600,1014.014,186.419,10.300,10.300
20110429,278.540,30.387,2.628,23.001,25.478,56.210,1015.777,536.750,19.800,19.800
20110430,278.540,30.387,1.849,24.100,24.638,49.764,1018.704,606.159,10.300,10.300
20110501,278.540,30.387,1.578,24.108,24.992,61.728,1020.237,377.785,19.800,19.800
20110502,278.540,30.387,1.748,23.854,25.240,66.477,1021.528,280.276,15.000,20.000
20110503,278.540,30.387,2.373,24.321,25.744,68.833,1020.734,356.211,10.300,10.300
20110504,278.540,30.387,3.937,23.304,24.394,53.388,1019.473,304.149,10.300,10.300
20110505,278.540,30.387,3.205,21.428,23.849,47.293,1022.407,586.449,10.300,10.300
20110506,278.540,30.387,3.580,22.745,24.077,70.170,1015.134,233.436,19.800,19.800
20110507,278.540,30.387,1.558,23.587,23.988,46.836,1015.783,571.037,19.800,19.800
20110508,278.540,30.387,2.331,24.473,24.056,52.647,1014.436,494.488,15.000,20.000
20110509,278.540,30.387,2.312,24.004,25.057,75.020,1012.997,194.608,10.300,10.300
20110510,278.540,30.387,1.417,26.265,25.827,70.761,1014.025,404.706,20.000,20.000
20110511,278.540,30.387,3.611,24.557,26.209,74.993,1013.746,118.564,10.300,10.300
20110512,278.540,30.387,1.654,25.799,26.794,72.246,1015.711,492.207,19.800,19.800
20110513,278.540,30.387,2.610,26.983,26.706,65.621,1010.890,345.736,15.000,20.000
20110514,278.540,30.387,4.447,25.807,26.751,58.988,1008.737,313.930,10.300,10.300
20110515,278.540,30.387,6.249,23.950,25.045,50.217,1005.308,544.331,10.300,10.300
20110516,278.540,30.387,7.249,21.954,24.427,43.609,1005.509,274.833,10.300,10.300
20110517,278.540,30.387,6.552,22.621,23.769,41.183,1005.068,549.968,19.800,19.800
20110518,278.540,30.387,3.499,22.553,23.621,38.482,1010.460,560.236,19.800,19.800
20110519,278.540,30.387,1.969,24.702,24.595,69.749,1016.973,466.992,19.800,19.800
20110520,278.540,30.387,1.194,24.177,24.842,82.745,1016.996,279.918,19.800,19.800
20110521,278.540,30.387,2.134,24.643,25.502,83.317,1015.791,154.433,19.800,19.800
20110522,278.540,30.387,2.710,26.128,27.406,71.522,1016.388,330.421,19.800,19.800
20110523,278.540,30.387,2.411,28.275,28.081,59.017,1016.998,502.296,19.800,19.800
20110524,278.540,30.387,3.389,26.926,28.381,69.297,1016.359,492.415,19.800,19.800
20110525,278.585,30.398,3.937,25.491,27.573,69.129,1016.357,608.267,10.300,10.300
20110526,282.599,27.270,5.655,25.228,27.501,68.581,1015.881,260.268,19.800,19.800
20110527,285.474,24.932,4.964,25.599,27.680,72.903,1014.997,265.598,19.800,19.800
20110528,285.605,20.685,5.488,27.193,28.625,80.358,1012.502,245.651,10.300,10.300
20110529,284.291,16.948,8.185,28.106,28.560,80.958,1010.999,79.350,30.900,25.500
20110530,282.231,13.281,9.892,28.150,28.497,82.074,1008.541,207.418,24.000,23.500
20110531,280.727,10.520,6.545,27.749,29.395,87.602,1007.694,1.440,15.000,20.000
20110601,280.072,7.418,4.608,27.069,28.645,80.862,1008.891,87.688,30.900,25.500
20110602,276.584,7.684,4.756,26.429,28.946,85.268,1010.151,3.441,19.800,19.800
20110603,271.661,10.680,2.291,27.348,28.387,81.664,1008.580,258.507,30.900,25.500
20110604,268.629,12.267,2.661,28.369,29.557,72.269,1010.645,3.209,19.800,19.800
20110607,256.259,17.941,2.991,27.955,29.690,66.653,1008.576,706.400,10.300,10.300
20110608,253.694,19.344,1.623,26.241,28.291,73.638,1010.048,331.950,10.300,10.300
20110609,250.775,21.216,3.554,23.524,25.120,80.706,1010.639,295.882,10.300,10.300
20110610,248.050,23.684,7.963,16.906,18.058,86.927,1011.432,327.086,19.800,19.800
20110611,245.453,26.665,7.914,15.266,16.019,87.122,1011.361,262.174,10.300,10.300
20110612,243.825,29.308,6.980,14.494,16.551,81.227,1011.755,163.487,10.300,10.300
20110613,242.846,32.696,4.729,15.694,17.496,83.397,1013.818,328.864,10.300,10.300
20110614,242.846,32.696,3.894,17.712,20.510,78.785,1014.592,485.118,19.800,19.800
20110617,240.977,33.265,3.811,14.329,16.326,80.116,1012.034,749.551,19.800,19.800
20110618,238.437,34.720,5.975,12.734,13.974,86.217,1013.551,125.558,30.900,25.500
20110619,236.269,37.649,13.996,11.892,12.036,92.979,1012.444,272.879,24.000,23.500
20110620,234.893,40.171,12.355,12.189,12.240,92.461,1014.379,242.830,10.300,10.300
20110621,234.650,42.363,11.670,13.085,12.459,93.807,1014.215,185.147,19.800,19.800
20110622,234.672,42.757,8.892,13.180,14.144,91.954,1015.511,180.115,15.000,20.000
20110623,235.580,45.798,6.676,12.369,15.016,74.761,1017.917,4.517,19.800,19.800
20110626,236.141,46.191,4.286,15.565,18.453,73.264,1016.021,518.609,20.000,20.000
20110627,236.141,46.191,3.353,16.465,18.866,68.053,1014.271,161.649,10.300,10.300
20110628,236.141,46.191,6.330,15.887,18.577,82.127,1007.726,498.457,10.300,10.300
20110629,236.141,46.191,5.383,15.058,17.904,82.647,1009.835,357.140,30.900,21.700
20110630,232.271,47.755,6.596,11.664,13.993,75.657,1017.097,214.043,19.800,19.800
20110701,232.269,47.756,6.815,11.598,13.849,79.881,1021.328,173.325,10.300,10.300
20110702,232.269,47.757,6.799,12.373,13.751,89.031,1015.611,152.279,10.300,10.300
20110703,232.236,47.754,4.772,11.977,13.826,77.822,1017.784,163.087,10.300,10.300
20110704,232.236,47.754,3.371,12.378,13.942,68.925,1021.569,187.137,10.300,10.300
20110705,232.239,47.760,4.479,13.384,14.109,92.462,1023.580,221.644,19.800,19.800
20110706,231.351,47.888,5.477,12.790,14.153,95.881,1022.839,105.354,10.300,10.300
20110707,232.237,47.758,10.204,12.121,14.100,78.277,1021.727,142.059,19.800,19.800
20110708,232.240,47.758,7.922,12.487,14.013,77.984,1022.707,177.990,30.900,25.500
20110709,232.268,47.758,3.321,12.482,14.193,78.324,1019.388,187.628,10.300,10.300
20110710,232.238,47.758,2.991,13.392,14.548,83.744,1015.453,199.523,19.800,19.800
20110711,232.269,47.757,1.215,14.171,14.940,88.830,1014.568,174.545,10.300,10.300
20110712,232.239,47.761,5.577,13.361,15.077,88.020,1014.308,211.184,10.300,10.300
20110713,232.285,47.625,5.532,13.229,15.095,88.499,1013.004,169.332,19.800,19.800
20110714,234.771,46.475,4.946,13.806,15.977,87.263,1012.816,61.861,19.800,19.800
20110716,236.141,46.191,0.360,18.328,19.704,74.746,1010.974,262.633,10.300,10.300
20110717,236.141,46.191,0.015,18.123,20.646,75.884,1013.273,125.332,10.300,10.300
20110718,236.141,46.191,0.154,19.644,20.642,66.768,1015.900,185.968,10.300,10.300
20110719,236.141,46.191,0.189,19.041,21.458,67.348,1016.104,243.718,10.300,10.300
20110720,233.097,47.170,6.126,13.839,15.898,88.222,1020.054,102.966,19.800,19.800
20110720,288.710,41.230,5.056,21.421,19.131,96.160,1012.522,426.973,19.800,19.800
20110721,288.870,41.210,6.907,21.025,20.074,97.112,1011.016,281.999,15.400,15.700
20110721,230.902,47.957,7.296,13.047,14.898,81.098,1017.425,220.668,10.300,10.300
20110722,230.912,47.968,5.953,12.865,15.089,80.701,1019.132,135.726,19.800,19.800
20110722,290.020,39.960,8.733,20.820,19.224,96.000,1011.326,29.762,15.000,20.000
20110723,230.901,47.949,5.650,13.338,15.075,96.951,1017.345,93.490,20.000,20.000
20110723,290.065,40.290,6.896,21.720,20.949,99.537,1012.366,144.961,19.800,19.800
20110724,230.901,47.949,3.588,14.266,15.180,94.096,1017.761,145.173,19.800,19.800
20110724,289.270,40.940,6.157,21.924,21.142,93.689,1011.582,18.660,15.400,15.700
20110725,290.680,40.270,7.229,17.291,17.793,88.322,1013.962,,19.800,19.800
20110725,230.903,47.950,3.837,13.629,15.345,92.745,1018.507,173.372,15.000,20.000
20110726,294.920,40.420,2.655,22.128,23.063,81.266,1006.845,52.392,19.800,19.800
20110726,230.065,46.181,6.466,12.902,15.098,84.913,1021.669,174.222,10.300,10.300
20110727,294.940,40.520,2.305,20.111,20.628,99.180,1007.411,22.913,19.800,19.800
20110727,229.987,45.934,7.028,13.173,15.061,84.632,1024.818,118.547,19.800,19.800
20110728,230.015,45.932,7.035,13.588,15.119,97.637,1026.826,151.840,30.900,25.500
20110728,295.320,41.980,6.093,15.812,16.275,97.597,1013.813,20.862,15.400,15.700
20110729,230.011,45.935,7.565,13.305,15.154,87.357,1024.320,161.005,19.800,19.800
20110729,293.910,41.380,2.212,14.660,16.712,96.518,1018.376,5.782,19.800,19.800
20110730,292.140,40.510,7.758,21.418,21.875,88.110,1011.361,385.805,19.800,19.800
20110730,230.006,45.916,6.956,13.786,15.219,90.047,1020.761,137.327,15.000,20.000
20110731,290.890,40.710,4.567,18.971,18.437,91.184,1014.987,101.271,15.000,20.000
20110731,230.018,45.928,5.993,13.676,15.288,80.017,1020.412,151.796,10.300,10.300
20110801,233.434,46.080,8.794,14.807,16.586,79.444,1019.389,232.165,19.800,19.800
20110802,236.141,46.191,8.734,17.029,19.087,78.380,1015.789,266.794,10.300,10.300
20110805,288.570,41.360,4.637,21.254,22.259,80.535,1019.375,309.557,19.800,19.800
20110806,287.610,39.560,4.969,22.851,23.570,80.114,1018.714,492.478,19.800,19.800
20110806,234.610,46.804,5.820,15.338,16.088,77.196,1018.275,606.262,10.300,10.300
20110807,231.780,48.191,8.656,14.341,16.006,74.061,1018.689,131.856,15.000,20.000
20110807,287.580,39.530,8.441,24.043,23.472,89.771,1009.272,292.257,15.000,20.000
20110808,287.600,39.500,6.076,24.525,23.973,90.309,1001.594,381.831,19.800,19.800
20110808,231.288,48.442,7.665,13.843,15.703,70.802,1019.857,125.830,10.300,10.300
20110809,231.175,48.301,2.866,14.197,15.870,88.549,1019.162,129.598,10.300,10.300
20110809,287.610,39.530,3.951,24.577,24.290,93.060,1003.351,301.244,19.800,19.800
20110810,287.660,39.570,7.885,24.665,24.109,82.830,1002.969,471.818,19.800,19.800
20110810,230.904,47.955,4.446,14.549,16.148,87.395,1018.037,94.004,10.300,10.300
20110811,230.904,47.955,5.645,14.309,16.082,75.257,1019.652,93.536,15.000,20.000
20110811,287.590,39.550,4.882,24.423,24.210,74.764,1008.812,488.459,15.000,20.000
20110812,230.905,47.955,4.478,14.152,16.097,72.669,1020.624,114.530,10.300,10.300
20110813,230.909,47.955,6.205,14.097,16.088,85.259,1016.546,133.669,10.300,10.300
20110814,230.956,47.933,3.040,14.187,16.205,84.272,1015.997,206.986,19.800,19.800
20110815,230.956,47.933,1.764,14.705,16.380,70.563,1018.674,237.192,19.800,19.800
20110816,230.913,47.945,2.149,14.936,16.359,69.170,1021.633,247.110,19.800,19.800
20110817,230.902,47.950,5.424,14.950,16.517,78.449,1022.374,186.343,19.800,19.800
20110818,230.903,47.950,4.153,14.951,16.532,82.665,1023.465,128.697,30.900,25.500
20110819,230.904,47.957,3.850,15.404,16.817,95.338,1021.282,160.688,19.800,19.800
20110820,230.907,47.955,3.926,15.081,16.927,96.936,1017.746,152.591,19.800,19.800
20110821,230.917,47.974,8.798,16.466,16.804,94.250,1010.374,57.833,10.300,10.300
20110822,230.905,47.956,7.034,16.015,16.671,93.049,1008.049,92.065,19.800,19.800
20110823,230.905,47.957,6.257,15.946,16.711,86.140,1013.939,201.734,10.300,10.300
20110824,233.309,47.113,4.790,16.829,17.264,91.799,1013.855,156.804,10.300,10.300
20110825,236.141,46.190,4.352,19.585,20.371,80.068,1012.952,96.066,10.300,10.300
20110826,236.141,46.190,8.898,18.407,21.180,78.867,1015.407,493.483,10.300,10.300
20110827,236.141,46.190,8.297,18.815,21.401,74.156,1015.295,308.084,19.800,19.800
20110831,235.315,45.359,6.062,15.938,16.562,69.860,1018.489,493.757,10.300,10.300
20110901,234.901,44.670,7.739,15.805,17.384,75.601,1020.956,208.342,10.300,10.300
20110902,234.900,44.668,9.857,15.794,17.393,79.407,1022.405,219.277,19.800,19.800
20110903,234.892,44.669,10.945,15.811,16.504,80.970,1017.141,224.269,19.800,19.800
20110904,234.852,44.570,7.311,16.735,16.209,85.371,1012.127,205.749,10.300,10.300
20110905,234.848,44.569,4.791,15.130,16.442,89.903,1014.232,178.683,20.000,20.000
20110906,288.560,41.280,9.017,17.812,20.218,90.340,1018.270,96.793,19.800,19.800
20110906,234.850,44.570,7.364,14.770,16.232,90.789,1018.493,173.879,19.800,19.800
20110907,288.240,40.970,12.634,17.140,19.545,93.414,1020.123,3.972,19.800,19.800
20110907,235.040,42.534,7.909,12.420,12.684,96.922,1016.697,109.878,19.800,19.800
20110908,236.438,38.399,3.398,12.072,13.770,91.041,1017.132,229.518,19.800,19.800
20110909,237.599,37.805,3.594,15.730,18.066,78.982,1009.028,661.277,19.800,19.800
20110909,288.490,40.990,5.735,19.399,19.050,94.928,1008.687,98.698,19.800,19.800
20110910,237.599,37.805,6.000,15.686,18.334,83.964,1008.707,540.369,15.000,20.000
20110910,286.720,38.750,3.905,21.334,21.416,92.303,1012.560,467.355,15.400,15.700
20110911,285.260,36.680,2.638,23.894,23.615,89.567,1017.165,422.327,15.000,20.000
20110912,237.599,37.805,4.758,17.211,19.004,77.197,1017.522,424.035,19.800,19.800
20110912,285.090,35.780,3.315,24.275,24.701,85.918,1017.772,264.630,19.800,19.800
20110913,284.540,34.970,3.778,25.798,28.005,72.392,1016.659,422.535,19.800,19.800
20110913,237.599,37.805,6.571,17.069,19.138,79.025,1016.919,146.879,10.300,10.300
20110914,238.267,35.990,7.895,13.245,14.190,96.687,1014.509,178.918,10.300,10.300
20110914,284.470,36.120,3.178,24.118,24.594,84.874,1015.811,411.899,15.400,15.700
20110915,285.050,37.580,5.524,23.503,24.011,90.819,1012.810,384.094,15.400,15.700
20110915,239.350,34.444,7.599,13.748,14.741,93.488,1012.860,165.432,15.000,20.000
20110916,239.499,34.448,4.369,14.749,15.053,83.926,1013.436,84.690,19.800,19.800
20110916,285.610,37.470,18.477,21.145,23.273,84.059,1013.328,0.570,15.400,15.700
20110917,285.450,38.130,9.106,18.291,20.111,61.716,1027.412,104.149,19.800,19.800
20110917,240.170,34.364,2.617,16.258,16.682,86.555,1015.274,150.073,30.900,25.500
20110918,240.126,34.332,2.235,15.445,16.327,91.606,1016.136,196.035,10.300,10.300
20110918,285.870,38.810,13.445,16.904,19.556,81.745,1025.683,378.794,19.800,19.800
20110919,286.815,39.490,6.134,16.737,19.214,71.462,1024.192,461.366,15.400,15.700
20110920,286.540,38.630,4.885,20.255,21.856,73.369,1021.660,342.598,15.000,20.000
20110920,240.237,34.250,2.775,14.126,16.587,97.928,1013.366,102.260,10.300,10.300
20110921,240.269,34.247,2.867,14.977,16.683,96.114,1012.271,98.352,19.800,19.800
20110921,287.290,39.240,4.284,20.118,20.502,90.174,1023.204,178.407,15.400,15.700
20110922,241.349,33.799,2.229,16.132,18.493,96.755,1013.065,107.906,19.800,19.800
20110923,241.354,33.799,3.157,17.033,18.830,92.813,1014.216,161.203,19.800,19.800
20110924,241.197,33.641,2.469,16.408,18.993,90.535,1014.418,76.335,10.300,10.300
20110925,241.544,33.569,2.900,16.813,18.983,85.817,1014.164,71.216,10.300,10.300
20110926,288.670,40.970,3.818,19.357,19.600,95.286,1014.635,173.133,15.400,15.700
20110926,241.464,33.640,2.676,17.387,18.537,84.178,1013.056,181.935,19.800,19.800
20110927,288.760,40.290,2.864,19.148,20.345,95.693,1015.270,130.160,19.800,19.800
20110927,240.853,34.020,2.364,17.045,17.605,90.982,1012.655,206.612,10.300,10.300
20110928,287.820,39.770,4.809,21.082,20.742,96.157,1014.735,226.383,19.800,19.800
20110928,241.221,33.766,4.004,16.817,17.745,92.797,1013.548,72.729,10.300,10.300
20110929,241.882,33.284,2.265,17.605,19.678,87.373,1014.153,238.847,30.900,25.500
20110929,286.450,40.075,7.756,20.586,20.990,94.940,1007.826,120.647,19.800,19.800
20110930,287.620,40.620,6.869,19.836,20.210,82.443,1006.544,351.356,15.000,20.000
20110930,242.846,32.696,5.232,20.306,22.063,75.864,1012.323,574.448,19.800,19.800
20111001,288.605,41.170,5.991,19.008,19.433,95.410,1003.071,120.153,15.000,20.000
20111001,242.846,32.696,3.662,20.770,22.381,73.713,1012.482,450.465,19.800,19.800
20111002,242.846,32.696,2.302,21.562,22.563,71.376,1013.979,378.760,10.300,10.300
20111002,289.610,40.860,5.036,17.821,18.708,87.821,1008.598,215.887,19.800,19.800
20111003,242.846,32.696,3.553,20.729,22.736,73.011,1013.467,447.411,19.800,19.800
20111003,290.560,39.920,5.339,18.561,20.216,60.516,1016.528,44.645,19.800,19.800
20111004,242.861,31.952,3.460,16.938,18.236,88.125,1014.628,403.159,30.900,25.500
20111004,290.460,40.690,6.117,15.549,16.176,70.054,1012.589,202.765,15.000,20.000
20111005,243.956,28.865,6.057,18.557,19.746,78.743,1015.208,221.580,10.300,10.300
20111005,290.840,40.760,10.288,14.825,16.222,80.905,1011.429,208.370,15.400,15.700
20111006,245.892,25.385,8.869,21.140,23.405,77.350,1013.318,125.955,19.800,19.800
20111007,249.053,20.442,7.558,26.997,28.541,78.428,1010.712,133.185,10.300,10.300
20111008,251.698,16.283,8.441,27.072,28.406,79.498,1009.147,185.416,19.800,19.800
20111009,254.045,12.553,9.778,27.081,28.196,79.507,1009.935,146.468,10.300,10.300
20111010,255.792,9.853,10.607,26.652,27.677,78.047,1010.242,240.117,19.800,19.800
20111011,288.910,41.180,6.976,15.896,17.669,71.321,1022.242,137.214,19.800,19.800
20111011,255.676,10.015,10.884,26.654,27.415,74.872,1009.983,224.135,10.300,10.300
20111012,291.250,40.310,9.936,16.844,18.189,86.109,1020.117,95.362,15.400,15.700
20111012,255.701,9.889,10.305,26.364,27.159,71.193,1011.933,243.167,10.300,10.300
20111013,292.250,40.710,8.233,17.857,16.309,87.646,1013.319,58.976,15.000,20.000
20111013,255.772,9.850,7.050,26.239,27.221,71.108,1012.920,238.657,30.900,25.500
20111014,293.160,41.010,7.242,16.881,15.050,98.697,1007.935,71.711,19.800,19.800
20111014,255.661,9.841,6.690,25.548,27.161,82.808,1011.558,111.573,10.300,10.300
20111015,293.220,41.500,9.598,16.705,15.410,80.449,1004.812,212.718,19.800,19.800
20111015,255.708,9.848,8.026,25.502,27.131,86.110,1011.026,222.201,10.300,10.300
20111016,255.727,9.843,9.001,25.616,27.182,82.002,1011.180,90.365,15.000,20.000
20111016,293.710,41.610,8.299,15.326,14.639,78.200,1009.692,266.791,15.400,15.700
20111017,293.860,42.130,9.422,14.549,14.969,82.811,1007.272,57.072,19.800,19.800
20111017,255.712,9.811,8.600,25.648,27.037,77.762,1012.375,161.266,15.000,20.000
20111018,255.799,9.134,8.940,25.853,26.742,76.877,1011.710,100.822,30.900,25.500
20111018,292.800,41.890,7.620,15.313,15.482,79.566,1010.953,176.563,19.800,19.800
20111019,290.960,42.070,8.541,14.283,14.723,89.147,1012.760,20.726,19.800,19.800
20111019,255.783,9.270,8.059,25.122,26.687,85.696,1011.677,14.475,15.000,20.000
20111020,255.753,9.513,6.955,25.184,26.697,86.062,1013.068,213.795,19.800,19.800
20111020,289.420,42.240,11.010,14.774,14.896,72.208,1000.712,89.842,19.800,19.800
20111021,255.712,9.829,3.588,25.056,26.886,87.370,1014.162,180.821,19.800,19.800
20111022,255.699,9.941,1.343,25.699,27.116,84.207,1012.279,117.443,10.300,10.300
20111023,258.975,9.557,4.864,25.828,26.933,78.103,1010.629,178.411,10.300,10.300
20111024,264.089,8.860,3.440,24.346,25.986,88.218,1012.462,118.154,19.800,19.800
20111025,288.750,41.265,10.480,14.684,16.156,42.636,1012.830,142.988,19.800,19.800
20111025,269.555,8.049,4.018,24.941,25.915,82.655,1012.393,135.670,30.900,25.500
20111026,291.150,40.940,7.221,12.381,14.490,65.081,1011.712,103.106,19.800,19.800
20111026,275.017,7.304,6.121,25.592,26.412,85.960,1009.372,276.653,30.900,25.500
20111027,291.680,41.090,4.023,13.775,16.031,84.560,1007.219,0.756,15.000,20.000
20111027,279.418,7.000,6.643,26.068,27.333,86.837,1007.091,344.117,19.800,19.800
20111030,280.088,9.383,3.713,27.007,29.612,80.606,1010.444,351.383,15.000,20.000
20111031,293.150,43.740,5.411,7.504,10.284,52.730,1029.392,318.639,19.800,19.800
20111031,283.205,11.942,3.108,27.089,29.035,79.631,1010.225,143.295,10.300,10.300
20111101,287.398,14.759,6.344,27.837,29.212,77.460,1010.431,148.504,10.300,10.300
20111101,293.270,43.220,5.604,7.992,10.494,60.327,1029.445,42.323,15.400,15.700
20111102,292.020,42.290,8.300,8.808,11.381,74.284,1026.420,159.269,15.000,20.000
20111102,291.925,17.732,4.146,27.386,29.091,75.924,1012.004,199.743,19.800,19.800
20111103,290.380,41.650,6.606,10.451,11.540,81.422,1019.460,201.867,19.800,19.800
20111103,295.850,20.695,3.833,26.735,28.269,80.395,1013.084,118.997,19.800,19.800
20111104,289.170,41.520,7.152,11.565,12.818,88.857,1012.655,,19.800,19.800
20111104,300.137,23.314,5.536,26.289,27.446,80.964,1012.966,44.474,19.800,19.800
20111105,304.583,25.705,5.844,25.593,26.991,83.479,1011.878,56.245,19.800,19.800
20111106,309.621,28.263,8.170,24.550,26.209,81.649,1013.851,66.973,19.800,19.800
20111107,289.570,41.800,8.964,11.865,11.878,78.635,1023.828,286.471,19.800,19.800
20111107,312.480,29.401,11.830,22.442,25.094,65.980,1019.017,0.876,15.000,20.000
20111108,318.857,31.798,4.136,20.643,23.545,56.018,1021.324,0.990,30.900,25.500
20111108,289.480,42.470,5.625,11.429,11.390,77.615,1023.123,228.561,19.800,19.800
20111109,289.910,42.830,4.949,11.439,11.164,90.430,1022.333,209.558,19.800,19.800
20111109,321.479,32.363,4.268,20.989,23.516,63.046,1019.820,126.733,10.300,10.300
20111110,326.676,33.153,7.785,20.458,22.221,66.901,1017.359,92.967,15.000,20.000
20111110,290.510,43.370,7.074,11.313,10.934,96.494,1014.608,44.709,19.800,19.800
20111111,330.657,33.757,8.474,19.088,21.942,60.634,1014.620,9.882,10.300,10.300
20111111,291.280,43.780,9.627,10.042,10.742,84.802,995.555,15.606,19.800,19.800
20111112,291.290,42.850,13.731,9.103,10.674,64.716,1016.014,83.775,19.800,19.800
20111113,290.730,42.540,8.722,10.797,10.719,81.337,1019.350,137.310,19.800,19.800
20111113,346.635,35.471,10.147,17.640,20.411,60.507,1007.109,1.221,30.900,25.500
20111114,290.050,42.050,12.143,13.149,11.070,83.126,1013.538,98.628,15.000,20.000
20111114,350.608,35.694,8.936,18.094,19.996,60.854,1013.457,146.713,30.900,25.500
20111115,356.677,36.206,8.883,17.332,18.510,72.530,1015.830,114.461,19.800,19.800
20111116,3.069,36.989,8.711,18.397,19.441,60.881,1017.222,110.549,19.800,19.800
20111117,8.638,37.284,5.753,17.529,19.825,76.217,1019.639,77.064,20.000,20.000
20111118,11.959,37.104,5.719,17.660,20.061,66.020,1021.470,135.655,10.300,10.300
20111119,16.744,36.377,4.725,17.675,20.062,67.185,1022.237,213.404,10.300,10.300
20111120,20.138,36.136,5.652,16.736,19.703,62.210,1022.336,44.140,19.800,19.800
20111123,23.638,37.938,0.636,16.115,18.835,54.128,1024.464,247.565,19.800,19.800
20111128,21.474,35.229,3.274,16.815,19.240,60.575,1023.994,124.409,19.800,19.800
20111129,21.474,35.229,6.248,16.443,18.728,64.460,1023.642,66.705,19.800,19.800
20111130,21.474,35.229,9.144,15.856,18.540,64.102,1023.335,136.470,19.800,19.800
20111201,21.474,35.229,2.724,16.366,18.987,66.665,1025.123,203.810,10.300,10.300
20111202,21.703,35.286,1.832,16.703,18.975,66.076,1024.500,104.330,10.300,10.300
20111203,21.687,35.271,2.377,17.087,19.067,63.084,1024.556,80.576,10.300,10.300
20111204,21.474,35.229,2.639,16.942,19.012,65.845,1024.448,105.023,20.000,20.000
20111205,21.474,35.229,5.907,17.770,19.072,70.746,1022.507,105.387,19.800,19.800
20111206,21.405,35.315,10.482,18.359,18.815,69.044,1020.143,90.477,30.900,25.500
20111207,21.474,35.229,11.621,17.653,18.992,68.810,1017.783,88.941,10.300,10.300
20111208,22.465,35.700,12.899,16.243,18.775,53.129,1018.725,1.033,10.300,10.300
20111210,23.638,37.938,1.036,15.310,17.595,59.443,1024.738,209.892,10.300,10.300
20111211,23.638,37.938,1.149,16.754,18.179,70.247,1024.352,217.435,10.300,10.300
20111212,23.379,36.308,5.502,17.255,19.363,76.274,1022.973,97.080,19.800,19.800
20111213,19.333,36.223,6.273,17.837,20.200,68.592,1019.621,235.345,10.300,10.300
20111214,12.271,37.019,5.336,16.914,18.576,70.251,1023.500,116.183,10.300,10.300
20111215,7.921,37.332,8.912,16.589,17.704,74.041,1025.089,74.054,10.300,10.300
20111216,2.225,36.967,12.890,16.062,17.304,72.373,1021.554,79.180,10.300,10.300
20111217,357.433,36.363,12.269,15.511,16.791,65.077,1019.513,97.059,10.300,10.300
20111219,343.436,34.507,9.009,16.286,18.709,64.817,1028.815,96.378,19.800,19.800
20111220,338.736,33.861,9.631,17.940,19.906,64.911,1029.092,48.317,30.900,25.500
20111221,333.616,33.127,10.146,19.714,20.614,71.565,1025.234,91.328,10.300,10.300
20111222,328.103,32.416,7.943,20.206,21.086,83.909,1023.677,93.993,20.000,20.000
20111223,322.457,31.561,8.298,20.372,21.693,82.837,1023.220,74.633,30.900,25.500
20111224,316.852,30.765,7.325,21.068,22.076,81.179,1022.616,102.480,19.800,19.800
20111225,311.231,29.949,3.980,21.175,22.792,77.921,1018.719,119.746,20.000,20.000
20111226,305.811,29.135,5.956,20.887,23.030,69.442,1017.412,132.355,10.300,10.300
20111227,301.489,28.468,9.556,21.016,22.904,64.378,1017.786,119.927,15.000,20.000
20111228,295.228,27.587,8.930,22.076,23.375,72.519,1018.964,174.980,20.000,20.000
20111229,291.392,27.024,6.127,22.961,24.647,83.902,1018.332,61.937,19.800,19.800
20111230,285.209,26.081,6.233,23.097,24.436,82.768,1019.504,160.411,30.900,25.500
20111231,281.174,26.134,2.994,22.871,25.175,62.921,1020.690,147.879,19.800,19.800
20120101,279.884,26.081,2.152,23.259,25.593,59.172,1022.620,237.423,20.000,20.000
20120102,279.884,26.081,3.313,23.159,24.604,57.700,1019.278,387.462,19.800,19.800
20120105,279.884,26.081,3.803,18.468,21.265,11.729,1022.929,456.906,19.800,19.800
20120106,279.670,24.901,4.662,20.545,23.477,56.873,1020.635,339.164,19.800,19.800
20120107,277.109,24.276,5.686,20.947,23.664,55.587,1019.285,48.258,20.000,20.000
20120108,276.626,20.105,8.965,24.909,26.714,66.616,1017.965,192.033,19.800,19.800
20120109,278.211,18.667,7.956,25.884,27.148,73.486,1016.062,164.058,30.900,25.500
20120110,278.202,18.376,5.289,26.138,27.193,77.206,1014.511,166.484,10.300,10.300
20120111,278.282,18.547,4.103,26.014,27.244,75.871,1012.882,213.852,19.800,19.800
20120112,278.203,18.381,4.632,26.296,27.332,78.975,1013.014,165.151,10.300,10.300
20120113,278.265,18.524,5.852,26.290,27.332,77.899,1015.328,146.983,19.800,19.800
20120114,278.282,18.547,7.402,26.405,27.264,78.192,1017.633,167.635,10.300,10.300
20120115,278.208,18.405,11.420,26.149,27.177,75.073,1019.625,169.221,19.800,19.800
20120116,278.209,18.373,12.813,25.556,27.137,76.468,1019.500,159.459,10.300,10.300
20120117,278.244,18.456,9.971,25.770,26.935,74.495,1018.574,139.699,30.900,25.500
20120118,278.202,18.376,5.769,25.912,26.935,74.293,1016.722,180.686,10.300,10.300
20120119,278.202,18.375,5.993,25.795,27.073,74.187,1015.809,171.364,19.800,19.800
20120120,278.282,18.547,9.069,25.792,27.067,72.778,1015.721,171.186,19.800,19.800
20120121,278.282,18.547,8.029,26.056,27.031,72.934,1015.549,173.731,10.300,10.300
20120122,278.282,18.547,7.515,25.771,27.061,76.139,1015.128,107.141,19.800,19.800
20120123,278.282,18.547,6.691,25.966,27.089,71.204,1015.083,180.284,19.800,19.800
20120124,278.204,18.376,6.224,25.808,27.061,73.215,1015.371,197.428,15.000,20.000
20120125,278.203,18.379,8.354,26.159,26.871,70.105,1015.179,183.947,19.800,19.800
20120126,276.781,20.024,8.080,25.863,26.718,70.746,1014.837,168.598,10.300,10.300
20120127,276.784,23.505,5.078,24.562,26.136,78.334,1015.949,160.005,15.000,20.000
20120128,279.844,25.041,4.128,24.307,25.777,79.046,1017.785,0.321,19.800,19.800
20120129,279.885,26.083,1.389,23.571,26.519,72.506,1022.855,246.160,19.800,19.800
20120202,282.623,29.013,5.999,21.757,22.292,77.976,1020.338,262.642,10.300,10.300
20120203,283.664,30.212,10.235,19.885,21.627,64.258,1023.324,115.312,10.300,10.300
20120205,284.779,33.944,11.218,16.253,18.514,71.836,1017.360,38.886,10.300,10.300
20120206,287.908,39.972,14.549,7.883,10.644,67.407,1015.961,1.817,15.000,20.000
20120207,288.867,40.846,9.391,7.288,9.471,62.347,1014.946,105.242,10.300,10.300
20120210,289.328,41.524,4.266,5.112,7.937,50.371,1017.370,2.367,19.800,19.800
20120223,288.881,39.516,17.841,11.358,11.728,81.452,1001.153,205.937,30.900,25.500
20120228,288.640,41.465,8.348,6.227,6.919,53.584,1022.924,163.916,15.400,15.700
20120229,287.150,39.030,7.250,8.804,10.036,74.041,1022.338,70.723,19.800,19.800
20120301,286.750,38.650,7.415,10.374,10.091,96.081,1006.301,158.949,19.800,19.800
20120302,286.130,38.210,8.693,8.587,10.462,76.344,1016.022,286.150,19.800,19.800
20120303,285.630,37.500,8.536,12.697,11.687,96.959,1005.060,46.068,15.400,15.700
20120304,284.530,37.100,4.889,9.291,9.208,85.558,1006.082,1.755,19.800,19.800
20120305,285.160,36.020,10.683,11.449,13.779,52.905,1016.315,228.173,19.800,19.800
20120306,285.020,35.620,8.422,8.216,10.807,45.336,1039.194,427.832,19.800,19.800
20120307,284.780,36.210,4.701,9.517,10.121,75.828,1038.423,336.428,15.000,20.000
20120312,284.280,36.600,6.910,12.382,10.641,78.474,1027.423,390.414,19.800,19.800
20120313,284.680,35.940,7.293,13.184,11.749,85.846,1024.377,142.521,15.000,20.000
20120314,284.850,37.810,6.920,11.951,9.780,86.626,1020.121,168.689,15.000,20.000
20120321,238.134,35.324,5.291,12.027,11.516,96.357,1020.750,410.041,14.200,14.000
20120322,241.883,33.328,4.065,13.872,13.366,89.526,1014.470,69.511,14.200,14.000
20120324,242.798,32.721,3.470,15.219,15.727,71.651,1014.477,657.967,14.200,14.000
20120324,289.410,40.788,6.312,7.352,8.983,72.552,1018.297,286.565,10.300,10.300
20120325,290.070,39.899,9.780,11.103,11.695,86.807,1010.511,140.909,10.300,10.300
20120325,242.158,32.710,6.995,13.807,13.941,81.090,1013.046,249.758,14.200,14.000
20120326,290.198,39.701,6.455,8.638,10.427,98.422,1002.869,80.280,10.300,10.300
20120326,240.411,31.845,6.772,13.866,14.118,71.870,1017.425,496.788,14.200,14.000
20120327,237.567,30.400,3.730,15.418,15.221,61.345,1020.138,411.724,14.200,14.000
20120328,237.259,31.045,5.099,16.376,15.097,84.183,1019.606,471.810,14.200,14.000
20120329,240.138,32.486,8.311,13.591,13.722,90.726,1018.762,382.576,14.200,14.000
20120329,292.251,36.609,13.785,19.161,19.648,76.913,1002.797,320.426,10.300,10.300
20120330,293.419,34.740,7.237,16.899,19.442,58.715,1016.560,351.365,19.800,19.800
20120330,241.607,33.482,3.388,13.817,13.837,86.924,1016.295,231.751,14.200,14.000
20120331,294.009,33.784,7.969,18.518,19.602,81.058,1016.668,382.499,10.300,10.300
20120331,239.549,33.124,7.094,13.620,13.170,92.571,1016.475,315.497,14.200,14.000
20120401,294.872,31.960,10.831,19.798,19.892,88.506,1008.892,305.995,10.300,10.300
20120401,240.275,33.821,10.610,13.573,12.745,73.101,1017.454,520.873,10.600,10.600
20120402,294.619,29.902,10.155,20.218,20.739,78.085,1005.731,526.374,10.300,10.300
20120402,239.818,34.331,10.357,13.606,11.573,65.626,1017.665,584.390,14.200,14.000
20120403,294.477,27.817,11.945,20.206,21.734,67.712,1008.515,442.347,30.900,21.700
20120403,237.587,34.343,10.638,13.312,12.271,82.128,1018.449,462.044,14.200,14.000
20120404,236.359,33.384,12.117,13.693,13.681,74.949,1021.172,521.387,14.200,14.000
20120404,294.310,25.255,2.824,20.746,23.354,56.126,1015.932,461.843,10.300,10.300
20120405,238.077,33.813,16.477,11.799,12.601,67.476,1019.198,596.308,14.200,14.000
20120405,294.171,23.475,3.700,22.653,24.059,64.134,1015.334,361.435,19.800,19.800
20120406,239.437,34.319,12.428,11.123,10.772,65.069,1020.015,542.633,14.200,14.000
20120406,294.087,21.708,5.699,24.598,25.190,79.232,1014.445,483.441,19.800,19.800
20120407,294.003,19.844,4.363,25.711,26.363,78.480,1014.499,503.902,15.000,20.000
20120407,241.398,33.105,6.632,14.138,13.439,79.962,1016.809,244.749,14.200,14.000
20120408,293.997,18.916,4.182,25.778,26.936,75.548,1013.958,481.422,10.300,10.300
20120409,294.287,17.958,5.375,25.684,27.035,78.014,1012.843,423.885,10.300,10.300
20120410,293.998,17.364,5.990,26.020,27.213,76.944,1013.034,335.318,10.300,10.300
20120411,292.157,16.227,6.171,26.420,27.208,77.276,1014.023,351.876,30.900,25.500
20120411,242.800,32.721,4.573,16.009,16.877,71.166,1018.436,549.988,14.200,14.000
20120412,241.257,33.343,4.161,14.499,14.404,80.138,1020.987,512.613,14.200,14.000
20120412,290.384,14.571,5.800,26.676,27.565,81.113,1013.289,429.303,15.000,20.000
20120413,239.854,33.458,7.623,13.635,13.058,87.150,1014.885,307.042,14.200,14.000
20120413,290.177,13.476,5.490,26.873,27.110,80.700,1013.143,397.677,15.000,20.000
20120414,290.408,13.340,6.702,26.772,27.367,79.341,1013.241,422.557,10.300,10.300
20120414,238.216,32.662,12.564,13.420,13.692,67.314,1017.397,429.020,14.200,14.000
20120415,293.446,15.916,11.835,25.785,27.333,77.875,1013.874,183.775,10.300,10.300
20120415,239.787,33.120,10.491,12.921,12.250,81.114,1020.717,538.763,14.200,14.000
20120416,296.910,16.118,13.008,25.543,27.208,74.602,1014.144,331.693,20.000,20.000
20120416,241.105,33.692,3.622,13.708,13.536,89.804,1020.485,538.214,14.200,14.000
20120417,299.801,13.974,9.585,25.412,27.703,78.439,1013.359,110.302,19.800,19.800
20120417,240.663,33.069,7.598,13.781,13.123,88.797,1018.374,536.807,14.200,14.000
20120418,300.368,13.104,3.395,27.123,29.761,76.695,1014.066,344.196,10.300,10.300
20120418,239.034,32.293,11.685,13.837,14.043,87.215,1018.740,467.660,14.200,14.000
20120419,239.359,32.339,11.531,14.793,13.687,84.558,1016.151,564.622,14.200,14.000
20120419,300.824,12.581,6.870,26.219,28.133,81.016,1011.771,310.444,10.300,10.300
20120420,303.124,10.324,7.034,27.208,27.749,80.053,1011.208,441.305,19.800,19.800
20120420,239.533,32.641,9.053,14.249,13.142,92.962,1013.983,136.664,14.200,14.000
20120421,305.969,7.439,8.635,27.346,27.874,76.161,1011.292,455.424,10.300,10.300
20120421,236.995,31.670,4.686,15.389,15.173,90.760,1014.162,505.156,14.200,14.000
20120422,236.085,32.005,3.636,15.671,14.874,87.169,1013.219,258.709,14.200,14.000
20120422,307.003,7.945,7.711,27.240,28.091,76.243,1012.428,390.588,19.800,19.800
20120423,237.588,32.940,5.024,15.824,14.423,90.326,1014.259,265.863,14.200,14.000
20120423,307.370,8.764,8.351,26.753,28.101,76.963,1012.247,302.354,10.300,10.300
20120424,307.666,9.421,7.945,26.832,28.004,75.210,1011.625,401.506,10.300,10.300
20120424,238.050,34.117,6.272,14.581,12.847,93.446,1015.987,440.602,14.200,14.000
20120425,307.667,11.113,7.705,26.464,27.732,76.467,1012.987,404.970,19.800,19.800
20120425,237.572,34.660,5.107,14.348,13.548,98.066,1013.890,235.843,14.200,14.000
20120426,235.849,33.955,7.355,15.059,14.239,84.621,1015.634,455.527,14.200,14.000
20120426,307.667,12.745,7.950,25.912,27.026,76.194,1013.717,344.285,10.300,10.300
20120427,307.667,15.213,8.801,25.448,26.648,72.385,1014.118,347.752,10.300,10.300
20120427,235.286,35.156,9.885,14.006,13.728,70.402,1024.976,495.103,14.200,14.000
20120428,236.775,35.877,14.444,13.736,13.179,80.288,1020.641,466.489,10.600,10.600
20120428,307.666,17.094,9.468,25.109,26.292,72.524,1015.263,306.707,30.900,25.500
20120429,307.667,19.393,9.672,24.838,25.891,67.973,1016.866,410.652,19.800,19.800
20120429,236.846,35.934,14.315,13.731,13.624,88.494,1015.584,202.742,10.600,10.600
20120430,307.668,21.476,6.408,24.145,25.361,71.715,1018.022,301.645,19.800,19.800
20120501,307.668,24.191,4.516,23.596,25.752,75.962,1018.791,340.584,15.000,20.000
20120502,307.668,25.781,4.240,22.397,23.848,81.255,1018.949,462.218,30.900,25.500
20120503,307.668,27.741,3.602,21.755,23.290,75.724,1017.039,371.340,19.800,19.800
20120504,307.667,29.849,9.364,20.309,22.067,74.714,1010.934,346.135,30.900,25.500
20120505,307.668,31.995,10.458,18.543,20.701,65.653,1006.870,387.044,19.800,19.800
20120506,307.666,34.883,6.824,17.121,19.327,79.364,1003.503,287.060,19.800,19.800
20120507,237.247,37.122,10.447,12.178,10.934,90.834,1016.876,779.432,10.600,10.600
20120507,307.669,36.706,2.569,17.140,19.191,75.331,998.990,388.795,10.300,10.300
20120508,237.897,36.739,5.397,11.834,11.217,92.493,1015.176,464.184,14.200,14.000
20120508,307.668,38.668,8.482,14.772,15.288,90.662,1005.360,87.110,10.300,10.300
20120509,307.667,40.890,7.729,13.361,15.223,82.565,1018.660,543.910,19.800,19.800
20120509,237.786,36.772,8.456,11.738,10.746,89.396,1014.914,435.999,14.200,14.000
20120510,237.384,37.066,10.068,11.319,10.494,84.732,1013.807,579.250,10.600,10.600
20120510,308.112,41.676,5.500,12.782,14.917,85.662,1023.583,541.031,30.900,25.500
20120511,237.128,37.320,4.412,11.819,11.189,83.915,1013.500,648.139,10.600,10.600
20120511,308.878,42.816,7.741,12.520,11.018,95.146,1027.260,329.886,19.800,19.800
20120512,236.791,37.661,2.994,11.691,11.135,91.116,1015.021,255.228,14.200,14.000
20120512,305.226,42.821,9.681,14.114,13.584,92.038,1023.332,230.432,19.800,19.800
20120513,298.870,42.334,4.600,10.698,10.198,82.545,1023.257,504.396,30.900,25.500
20120513,236.594,37.769,5.756,13.595,11.355,88.783,1018.146,645.081,10.600,10.600
20120514,236.710,37.879,4.554,12.754,10.905,93.217,1018.556,310.145,14.200,14.000
20120514,294.491,41.304,6.139,13.143,11.659,90.213,1023.736,210.047,10.300,10.300
20120515,236.717,38.052,7.755,12.035,11.404,91.660,1018.412,344.753,14.200,14.000
20120516,237.822,36.699,8.087,11.716,11.157,91.150,1017.077,185.705,10.600,10.600
20120517,237.171,37.306,9.483,11.821,11.265,89.396,1014.990,446.969,10.600,10.600
20120520,289.468,40.313,7.711,13.175,13.066,81.226,1024.015,295.463,19.800,19.800
20120521,236.911,37.759,4.967,12.101,10.073,96.380,1019.878,523.851,14.200,14.000
20120521,290.716,37.611,9.709,18.579,19.392,89.262,1019.940,216.794,30.900,25.500
20120522,237.168,37.580,6.740,12.645,11.282,96.303,1019.812,351.682,14.200,14.000
20120522,292.090,34.407,7.756,21.027,22.205,95.572,1014.808,196.783,19.800,19.800
20120523,293.954,29.945,4.547,22.871,25.356,96.176,1019.350,254.903,10.300,10.300
20120523,240.451,33.743,12.689,15.842,14.568,74.308,1009.263,700.772,14.200,14.000
20120524,295.574,25.867,5.769,24.988,26.739,80.791,1021.698,416.601,19.800,19.800
20120524,240.999,33.466,5.346,16.642,16.266,80.089,1006.009,569.791,14.200,14.000
20120525,242.314,32.783,7.963,16.036,17.003,80.352,1006.882,346.457,10.600,10.600
20120525,297.302,21.343,7.450,25.506,26.768,71.325,1019.005,405.124,30.900,25.500
20120526,299.032,16.724,6.800,26.510,27.498,73.080,1015.626,536.083,19.800,19.800
20120526,241.717,33.214,10.623,14.316,15.070,75.421,1013.976,562.522,14.200,14.000
20120527,240.332,33.676,9.024,13.628,13.964,83.203,1017.347,508.387,14.200,14.000
20120528,239.431,34.332,10.559,13.161,12.082,86.075,1015.089,490.575,14.200,14.000
20120529,238.628,35.172,11.796,12.466,11.525,82.703,1016.686,498.411,14.200,14.000
20120530,237.996,35.890,10.369,11.916,10.541,88.946,1018.748,406.830,10.600,10.600
20120531,237.983,36.765,5.948,12.353,11.157,91.382,1017.162,434.048,10.600,10.600
20120601,237.825,36.823,8.550,12.452,10.969,96.247,1012.296,303.012,14.200,14.000
20120602,237.265,37.137,8.263,12.719,11.180,98.185,1013.771,337.229,14.200,14.000
20120602,302.351,13.826,7.047,27.555,28.064,71.666,1016.622,514.220,19.800,19.800
20120603,302.454,13.778,7.053,27.180,27.992,73.845,1016.174,394.696,10.300,10.300
20120603,237.182,37.278,8.489,12.020,12.242,97.122,1015.261,103.242,14.200,14.000
20120604,302.241,13.856,7.353,27.156,27.994,70.956,1015.017,491.516,19.800,19.800
20120605,302.229,13.856,8.492,27.287,27.985,74.548,1015.495,360.547,10.300,10.300
20120606,302.284,13.758,11.494,27.706,27.924,76.931,1015.822,508.812,30.900,25.500
20120607,300.953,12.979,11.699,27.828,28.049,75.125,1015.570,261.611,10.300,10.300
20120608,302.355,13.829,8.983,27.473,27.986,72.867,1014.397,476.033,10.300,10.300
20120609,302.364,13.759,6.983,27.266,27.966,74.023,1014.307,488.256,19.800,19.800
20120610,237.127,37.449,9.220,12.126,10.185,86.149,1012.747,572.728,14.200,14.000
20120610,302.424,13.703,7.928,27.337,28.085,80.366,1014.394,451.633,10.300,10.300
20120611,302.437,13.683,9.174,27.517,28.072,78.069,1014.860,362.221,19.800,19.800
20120611,237.598,36.880,6.979,12.867,11.070,86.456,1013.799,535.186,14.200,14.000
20120612,237.809,36.337,9.573,12.550,10.846,93.335,1015.422,447.036,14.200,14.000
20120612,301.635,11.846,9.842,27.589,28.057,75.670,1013.400,287.532,15.000,20.000
20120613,301.575,11.651,8.954,27.687,27.910,74.843,1013.525,365.442,10.300,10.300
20120613,238.019,36.784,8.216,11.760,10.815,96.198,1013.767,395.629,14.200,14.000
20120614,235.963,39.062,15.823,11.743,14.103,90.260,1011.988,568.794,14.200,14.000
20120614,301.456,11.678,6.923,27.087,27.906,78.528,1013.717,225.940,30.900,25.500
20120615,235.211,42.649,11.265,13.143,10.690,94.774,1020.044,758.791,14.200,14.000
20120615,301.250,11.658,8.108,27.556,27.915,79.819,1013.440,462.344,10.300,10.300
20120616,301.456,11.688,7.863,27.545,27.936,80.014,1014.060,456.857,19.800,19.800
20120616,235.244,43.620,6.446,13.817,13.566,99.735,1021.369,410.280,14.200,14.000
20120617,301.094,12.158,8.619,27.481,28.050,81.121,1014.262,0.017,10.300,10.300
20120621,301.006,13.668,6.574,27.854,28.345,73.657,1013.313,94.062,19.800,19.800
20120622,303.538,14.686,5.935,27.222,28.188,71.627,1015.344,436.394,24.000,23.500
20120623,307.939,16.407,6.732,26.662,27.823,72.337,1018.235,437.329,19.800,19.800
20120624,310.634,15.002,6.672,26.134,27.134,74.425,1017.850,443.910,19.800,19.800
20120625,315.132,13.334,7.713,25.931,26.619,80.020,1016.183,478.812,15.000,20.000
20120626,319.940,12.417,7.194,25.685,26.562,74.117,1015.032,376.622,10.300,10.300
20120626,235.207,42.300,4.392,14.365,13.548,90.014,1017.743,474.313,14.200,14.000
20120627,237.766,36.864,9.966,14.210,12.538,92.151,1013.993,609.093,10.600,10.600
20120627,323.612,11.321,6.808,25.635,26.744,84.213,1014.781,295.429,10.300,10.300
20120628,324.953,8.128,3.499,26.305,27.934,81.346,1015.137,351.731,30.900,25.500
20120628,238.284,35.965,8.922,13.498,11.448,96.352,1014.875,410.136,14.200,14.000
20120629,327.556,4.371,3.675,26.274,28.111,79.020,1013.528,257.013,30.900,25.500
20120629,237.502,36.464,7.634,14.488,13.404,98.982,1019.428,402.559,14.200,14.000
20120630,329.431,0.362,5.723,25.903,27.151,76.353,1013.134,475.781,10.300,10.300
20120701,330.478,-2.166,5.247,25.425,27.163,83.201,1013.216,327.114,10.300,10.300
20120702,326.628,-0.551,7.181,26.350,27.049,77.988,1013.152,450.822,19.800,19.800
20120703,322.254,1.538,6.744,26.905,27.703,73.593,1013.291,456.336,10.300,10.300
20120704,317.713,3.692,4.311,27.047,28.130,73.031,1012.160,508.517,19.800,19.800
20120705,313.768,5.566,4.476,27.536,28.789,75.143,1010.971,515.412,19.800,19.800
20120706,309.907,7.568,4.514,27.069,28.994,75.634,1011.388,433.207,19.800,19.800
20120707,306.022,9.479,8.435,27.574,28.611,72.631,1012.437,463.863,19.800,19.800
20120708,302.263,10.624,7.919,27.570,28.533,71.956,1013.762,163.534,15.000,20.000
20120709,237.321,37.778,10.754,13.345,11.527,98.719,1015.813,719.143,10.600,10.600
20120709,300.619,12.350,9.475,27.581,28.473,73.964,1013.840,50.080,19.800,19.800
20120710,236.146,39.275,11.056,12.292,10.973,98.819,1015.447,240.978,14.200,14.000
20120711,235.854,39.465,11.309,12.028,10.543,95.536,1012.755,375.369,14.200,14.000
20120713,301.209,12.570,6.138,27.842,28.531,71.845,1014.286,609.450,15.000,20.000
20120714,303.193,11.573,8.572,27.700,28.507,77.076,1014.019,424.625,10.300,10.300
20120715,304.966,10.669,7.451,27.680,28.514,78.303,1014.192,491.016,19.800,19.800
20120716,306.298,9.960,7.977,27.579,28.576,77.507,1012.984,523.349,15.000,20.000
20120717,235.774,39.959,4.441,12.942,11.553,95.985,1012.760,255.051,10.600,10.600
20120717,309.015,8.023,3.058,27.622,29.027,76.238,1014.045,539.901,30.900,21.700
20120718,235.360,40.476,3.818,15.096,14.367,91.533,1016.735,395.170,14.200,14.000
20120718,308.625,6.378,1.875,27.409,29.221,76.847,1014.795,300.430,10.300,10.300
20120719,310.040,5.142,3.857,27.339,28.777,77.206,1014.161,449.044,10.300,10.300
20120719,235.479,40.965,5.401,15.403,14.725,94.245,1016.205,225.900,14.200,14.000
20120720,235.470,41.403,2.109,15.249,13.927,94.118,1020.354,377.257,14.200,14.000
20120720,309.782,4.838,6.197,27.605,28.797,77.917,1013.801,405.474,19.800,19.800
20120721,309.500,3.488,6.181,27.501,28.436,75.535,1013.358,423.226,19.800,19.800
20120721,235.270,41.963,10.826,14.738,13.576,96.175,1020.771,516.317,10.600,10.600
20120722,234.937,42.469,10.599,15.249,13.704,86.307,1019.823,343.603,14.200,14.000
20120722,310.647,1.370,6.903,27.477,28.731,73.442,1013.970,443.910,10.300,10.300
20120723,235.213,43.086,11.624,14.972,13.044,86.477,1021.512,478.556,10.600,10.600
20120723,311.331,0.947,7.834,27.677,28.665,76.536,1014.014,491.451,10.300,10.300
20120724,312.817,0.234,8.805,27.585,28.442,78.353,1013.231,356.318,30.900,25.500
20120724,235.216,43.797,11.747,14.968,12.953,90.002,1018.535,277.195,14.200,14.000
20120725,235.367,44.219,6.825,14.464,12.504,95.990,1016.789,220.491,14.200,14.000
20120725,311.784,1.909,7.374,27.072,27.848,79.940,1013.611,475.476,15.000,20.000
20120726,309.282,4.553,6.076,27.499,28.462,76.422,1013.787,438.726,10.300,10.300
20120727,307.626,8.803,3.577,27.642,29.023,76.554,1014.181,423.137,10.300,10.300
20120728,303.440,11.234,4.616,27.554,28.870,78.240,1014.004,517.546,10.300,10.300
20120729,301.013,12.619,7.194,27.493,28.796,80.684,1012.511,10.065,19.800,19.800
20120731,299.774,14.725,8.251,27.602,28.647,81.771,1014.293,104.559,19.800,19.800
20120801,298.525,17.392,9.358,28.005,28.460,76.474,1016.464,525.938,10.300,10.300
20120802,296.559,21.876,5.728,27.874,28.931,74.440,1018.108,478.617,10.300,10.300
20120803,294.644,26.281,6.676,27.975,29.088,75.392,1019.345,445.450,19.800,19.800
20120804,291.770,30.308,7.459,27.950,28.969,74.436,1022.519,568.474,10.300,10.300
20120805,287.728,32.806,6.120,27.573,28.315,76.246,1024.290,503.254,19.800,19.800
20120806,287.608,33.398,4.645,27.254,28.253,78.490,1021.493,431.228,10.300,10.300
20120807,288.470,37.319,6.468,26.844,27.915,78.179,1016.845,199.329,20.000,20.000
20120808,289.495,39.795,2.615,24.816,24.979,82.620,1016.023,328.529,10.300,10.300
20120809,289.231,40.953,3.725,23.727,24.436,82.705,1014.517,518.833,19.800,19.800
20120810,289.328,41.524,4.547,23.314,26.212,96.960,1014.094,258.546,20.000,20.000
20130109,242.824,32.717,2.520,15.293,15.960,80.993,1018.959,298.878,10.600,10.600
20130111,242.688,32.951,2.547,10.792,13.452,43.736,1020.772,528.090,14.200,14.000
20130112,241.050,32.169,4.322,11.286,14.226,55.603,1020.825,592.362,14.200,14.000
20130113,238.539,30.907,9.746,12.444,15.152,68.336,1021.675,420.164,14.200,14.000
20130114,236.194,30.532,9.661,13.038,15.866,62.714,1025.081,423.483,14.200,14.000
20130115,238.480,31.654,4.431,13.051,15.054,52.725,1030.406,485.770,14.200,14.000
20130116,240.512,32.656,4.333,12.729,13.752,68.329,1027.336,373.432,14.200,14.000
20130117,241.868,33.418,3.193,13.009,13.352,74.670,1020.877,334.448,14.200,14.000
20130118,240.697,33.496,3.738,14.388,13.124,68.233,1020.049,358.663,14.200,14.000
20130119,238.411,32.383,1.362,14.022,14.916,88.548,1020.144,368.005,14.200,14.000
20130120,236.513,31.661,2.768,14.185,15.319,78.123,1020.527,391.478,14.200,14.000
20130121,238.542,33.238,3.890,13.596,14.208,85.242,1018.816,346.359,14.200,14.000
20130122,240.193,34.264,2.857,13.792,12.689,61.718,1018.317,329.546,14.200,14.000
20130123,238.156,33.813,4.584,14.008,13.971,78.294,1016.564,78.270,10.600,10.600
20130124,236.233,33.383,6.274,13.334,14.453,91.000,1016.233,166.346,14.200,14.000
20130125,238.443,34.724,5.339,13.619,13.433,94.630,1019.382,244.098,14.200,14.000
20130126,238.387,35.316,7.212,12.503,13.088,91.300,1017.627,201.430,14.200,14.000
20130127,236.061,34.640,10.898,11.211,13.283,71.835,1022.175,198.299,14.200,14.000
20130128,237.870,36.084,11.965,10.446,11.959,73.129,1023.272,358.303,10.600,10.600
20130129,237.704,36.602,14.533,10.878,11.742,78.193,1026.168,341.514,14.200,14.000
20130130,237.888,36.669,5.475,10.241,11.533,88.044,1026.858,358.852,14.200,14.000
20130131,235.985,35.744,8.572,10.681,12.554,87.403,1025.927,276.475,14.200,14.000
20130201,238.773,34.214,5.609,11.098,12.717,97.327,1021.906,173.773,14.200,14.000
20130205,240.829,34.024,4.716,11.370,13.378,87.866,1018.675,127.802,14.200,14.000
20130206,236.609,37.564,9.174,10.776,11.935,80.937,1021.588,360.495,14.200,14.000
20130207,235.297,40.515,5.463,9.041,10.299,78.913,1019.334,219.302,14.200,14.000
20130208,234.782,43.587,6.448,7.173,9.889,76.536,1020.816,59.866,14.200,14.000
20130302,235.363,42.624,2.076,9.981,9.443,15.275,1025.288,119.855,14.200,14.000
20130303,235.692,43.697,8.208,9.252,9.257,10.454,1026.373,484.400,10.600,10.600
20130304,235.805,44.660,7.476,9.013,8.849,23.392,1021.807,432.267,14.200,14.000
20130305,235.657,46.439,7.851,7.262,8.402,82.572,1011.244,136.104,14.200,14.000
20130306,235.539,47.001,5.184,5.908,8.149,88.551,1005.312,91.289,14.200,14.000
20130307,235.546,46.807,3.808,7.458,8.181,82.793,1014.305,312.917,10.600,10.600
20130308,235.145,46.968,4.473,6.911,8.213,81.709,1019.999,407.213,10.600,10.600
20130309,235.290,47.231,4.201,7.253,8.187,81.369,1027.926,394.788,14.200,14.000
20130310,235.372,46.332,1.979,7.169,8.595,75.322,1033.121,117.547,14.200,14.000
20130401,235.207,40.629,1.936,11.039,10.473,95.687,1022.211,484.086,14.200,14.000
20130402,236.557,37.796,3.984,10.937,11.531,95.091,1022.665,288.058,14.200,14.000
20130403,240.404,34.101,7.202,12.249,14.023,94.144,1018.710,255.074,14.200,14.000
20130404,242.365,32.755,3.192,13.410,15.797,90.460,1018.756,23.089,14.200,14.000
20130406,242.714,32.673,5.398,15.715,16.336,79.924,1017.112,521.406,14.200,14.000
20130407,242.106,32.679,4.912,14.513,15.348,88.573,1015.018,489.874,14.200,14.000
20130408,241.657,33.013,12.179,14.044,15.179,77.537,1009.531,565.402,14.200,14.000
20130409,241.694,33.346,7.586,15.448,15.343,54.536,1010.959,480.661,14.200,14.000
20130410,241.295,33.641,4.087,14.292,13.667,78.684,1017.074,545.300,14.200,14.000
20130411,240.660,31.989,9.050,13.706,14.174,86.687,1016.263,486.183,14.200,14.000
20130412,238.446,31.008,12.806,12.674,14.978,79.400,1014.279,288.798,14.200,14.000
20130413,237.243,30.905,9.685,13.560,15.339,81.617,1015.962,381.790,14.200,14.000
20130414,239.362,32.169,10.233,12.363,13.779,81.537,1013.811,288.672,14.200,14.000
20130415,240.308,33.255,9.974,11.578,12.847,85.131,1012.703,443.344,10.600,10.600
20130416,240.154,34.259,12.888,10.619,12.015,70.332,1013.568,577.496,10.600,10.600
20130417,239.591,32.788,12.951,11.714,12.687,80.043,1020.355,550.303,14.200,14.000
20130418,236.915,32.243,10.993,12.607,14.178,82.524,1024.914,539.547,14.200,14.000
20130419,237.871,32.916,9.755,11.880,13.420,91.770,1023.601,271.452,14.200,14.000
20130420,239.195,34.154,11.725,11.521,11.945,90.927,1016.936,434.021,14.200,14.000
20130421,236.867,33.217,11.383,12.262,13.748,86.986,1018.094,458.303,14.200,14.000
20130422,237.056,34.054,5.448,12.057,12.729,91.855,1016.601,525.373,14.200,14.000
20130504,236.134,38.731,6.238,10.715,10.217,88.001,1009.576,523.582,14.200,14.000
20130511,235.803,44.704,2.437,12.387,10.746,88.390,1020.753,547.387,14.200,14.000
20130512,234.480,47.401,6.434,12.082,11.428,95.794,1017.597,213.231,14.200,14.000
20130513,230.704,50.729,9.659,9.897,9.250,92.439,1011.582,166.816,14.200,14.000
20130514,228.298,55.583,7.254,8.094,8.569,87.637,1013.275,108.286,14.200,14.000
20130515,228.298,55.583,2.647,7.805,8.951,91.159,1013.665,50.148,10.600,10.600
20130518,228.601,54.569,9.360,8.274,8.846,85.459,1019.118,730.333,14.200,14.000
20130519,230.625,52.115,7.941,9.211,9.456,82.569,1029.750,279.404,14.200,14.000
20130520,236.763,48.965,3.081,11.691,12.096,82.788,1026.752,321.397,10.600,10.600
20130521,237.620,47.626,4.194,11.967,11.264,74.476,1009.679,353.063,14.200,14.000
20130522,237.331,48.125,4.117,10.073,10.455,83.083,1011.587,301.215,14.200,14.000
20130523,235.358,46.463,5.414,10.467,11.644,86.545,1014.593,208.751,14.200,14.000
20130607,235.417,40.147,11.673,11.835,9.401,78.610,1015.179,971.448,14.200,14.000
20130608,237.334,36.149,5.562,12.297,12.744,94.846,1009.884,307.869,14.200,14.000
20130609,240.353,33.061,4.691,14.580,15.729,87.240,1012.780,345.144,14.200,14.000
20130610,242.324,33.100,2.580,17.104,18.275,78.464,1013.840,415.008,14.200,14.000
20130611,240.945,33.896,5.862,16.423,17.938,89.882,1013.814,448.267,14.200,14.000
20130612,239.588,34.289,5.402,13.575,15.139,96.428,1015.026,285.391,14.200,14.000
20130613,239.009,34.933,11.478,12.896,13.855,87.745,1017.379,538.833,14.200,14.000
20130614,238.987,35.260,9.118,12.347,12.790,90.940,1014.053,490.208,14.200,14.000
20130615,238.641,35.433,6.757,11.843,12.432,89.998,1014.138,390.569,14.200,14.000
20130616,238.058,35.640,11.226,12.062,12.471,90.643,1017.420,490.168,14.200,14.000
20130617,238.036,35.935,13.804,12.024,11.837,94.764,1018.475,461.012,14.200,14.000
20130618,237.812,36.350,9.909,12.637,12.399,94.080,1018.444,518.916,14.200,14.000
20130619,237.737,36.588,10.336,12.834,12.368,90.829,1018.381,596.384,14.200,14.000
20130620,237.562,36.811,12.444,12.535,12.497,87.901,1017.059,492.400,14.200,14.000
20130621,237.196,37.098,10.596,12.470,12.585,89.204,1017.036,492.466,14.200,14.000
20130622,237.067,37.407,9.097,12.609,11.861,89.812,1015.655,504.513,14.200,14.000
20130623,236.770,37.594,7.673,12.168,11.140,98.457,1013.053,247.680,14.200,14.000
20130624,236.642,37.862,3.709,11.666,11.676,100.000,1011.568,175.321,14.200,14.000
20130625,236.558,38.095,7.810,12.145,11.882,100.000,1013.119,133.314,14.200,14.000
20130626,236.289,38.544,5.064,13.618,13.275,99.246,1016.752,409.168,14.200,14.000
20130627,235.939,38.785,3.925,13.577,13.672,99.266,1019.491,481.838,14.200,14.000
20130628,236.852,37.944,7.078,14.359,13.350,96.664,1018.389,185.702,14.200,14.000
20130702,236.222,38.888,10.338,13.101,12.668,96.934,1012.326,445.845,14.200,14.000
20130703,235.990,39.270,8.028,13.099,12.163,93.848,1012.990,320.442,14.200,14.000
20130704,236.072,39.587,10.936,13.103,11.440,83.218,1010.421,199.605,10.600,10.600
20130707,235.952,39.594,6.634,10.674,11.221,96.370,1010.233,329.669,14.200,14.000
20130708,235.864,39.796,3.414,9.850,10.613,98.419,1013.362,362.102,14.200,14.000
20130709,235.376,40.233,5.340,10.828,10.480,98.036,1017.073,282.943,14.200,14.000
20130710,235.406,40.430,9.198,10.172,9.825,98.762,1016.253,289.145,14.200,14.000
20130711,235.269,40.761,9.581,11.877,10.698,90.366,1015.866,382.712,14.200,14.000
20130712,235.547,41.026,6.628,11.775,11.135,90.245,1016.226,461.291,14.200,14.000
20130713,235.377,41.259,9.781,12.428,11.651,85.583,1016.516,577.478,14.200,14.000
20130714,235.375,41.591,10.227,11.291,10.891,92.597,1015.891,474.351,14.200,14.000
20130715,235.424,41.761,9.553,10.898,10.646,93.008,1012.736,465.182,14.200,14.000
20130716,235.343,42.227,4.166,10.651,10.844,99.047,1012.714,193.306,14.200,14.000
20130725,235.843,44.571,11.205,9.834,7.738,95.514,1019.052,639.437,14.200,14.000
20130726,235.252,42.769,13.129,10.869,9.405,94.900,1019.061,453.805,14.200,14.000
20130727,235.169,42.966,11.261,10.901,9.319,95.248,1021.578,671.366,14.200,14.000
20130728,235.528,43.427,6.924,10.383,9.029,95.190,1019.034,246.222,14.200,14.000
20130729,235.546,43.761,7.298,11.074,10.000,97.111,1016.765,322.506,14.200,14.000
20130730,235.667,44.094,3.359,11.776,10.034,97.200,1020.196,217.053,14.200,14.000
20130731,235.122,44.422,3.139,13.292,11.333,95.107,1021.294,191.853,10.600,10.600
20130801,235.368,44.762,3.568,13.440,13.151,99.009,1020.208,286.945,10.600,10.600
20130802,235.477,45.094,3.614,14.353,14.865,97.153,1020.927,307.073,14.200,14.000
20130803,235.163,45.432,4.949,14.889,15.792,92.886,1020.802,318.733,14.200,14.000
20130804,235.849,45.759,10.377,13.555,13.520,95.615,1018.084,315.085,14.200,14.000
20130805,235.625,46.239,6.638,12.685,13.210,96.102,1018.098,245.264,14.200,14.000
20130806,235.548,46.595,5.560,12.517,13.215,98.541,1017.489,304.197,14.200,14.000
20130807,235.078,46.969,5.838,12.841,13.336,99.945,1017.509,360.800,14.200,14.000
20130808,235.236,47.415,5.359,13.950,13.349,97.335,1018.511,400.619,14.200,14.000
20130809,235.091,47.747,6.578,13.683,13.269,97.130,1015.950,294.622,14.200,14.000
20130813,237.409,47.988,5.829,15.606,13.639,82.183,1017.514,663.296,14.200,14.000
20130814,235.108,48.241,5.887,13.157,12.416,94.236,1013.868,147.594,14.200,14.000
20130815,234.764,48.293,5.088,13.361,12.523,100.000,1014.593,270.939,14.200,14.000
20130816,233.707,48.515,7.026,14.595,14.641,100.000,1014.787,112.547,10.600,10.600
20130817,234.521,48.704,3.859,14.276,13.437,99.251,1017.279,303.896,10.600,10.600
20130818,233.708,48.927,4.694,14.528,14.174,98.309,1018.857,262.897,14.200,14.000
20130819,233.148,49.123,4.947,15.458,15.393,92.752,1019.658,478.826,14.200,14.000
20130820,232.890,49.427,4.217,15.271,15.304,90.099,1022.810,449.401,14.200,14.000
20130821,232.569,49.761,4.761,15.259,15.171,92.072,1020.733,376.228,14.200,14.000
20130822,231.946,50.090,3.558,15.998,14.939,96.316,1015.953,355.921,14.200,14.000
20130823,231.472,50.426,6.545,15.561,15.467,99.271,1008.944,150.793,14.200,14.000
20130824,231.266,50.645,10.132,13.981,13.556,94.859,1007.332,170.938,14.200,14.000
20130825,231.038,51.093,9.508,13.726,13.299,94.195,1010.143,135.405,14.200,14.000
20130826,231.832,50.881,5.316,14.607,13.316,77.483,1007.956,94.100,14.200,14.000
20130827,231.832,50.881,5.481,14.081,14.112,92.322,1009.107,257.312,10.600,10.600
20130828,233.143,49.177,7.736,14.660,15.121,97.688,1009.937,236.107,10.600,10.600
20130829,235.707,46.197,7.429,15.387,14.669,99.629,1012.362,157.342,14.200,14.000
20130909,235.885,44.594,10.519,14.292,12.903,97.593,1015.159,225.895,14.200,14.000
20130910,235.245,42.272,8.804,14.898,14.280,94.359,1010.901,391.258,10.600,10.600
20130911,236.156,38.784,6.582,14.629,14.232,99.426,1013.140,139.039,14.200,14.000
20130912,236.861,37.964,2.750,15.120,14.989,99.180,1015.486,358.049,14.200,14.000
20130913,236.166,39.072,7.732,14.225,15.170,98.343,1013.625,236.425,14.200,14.000
20130914,235.724,39.959,6.963,13.619,13.098,96.773,1010.752,350.447,14.200,14.000
20130915,235.520,40.836,3.368,15.234,14.522,90.880,1010.752,363.771,14.200,14.000
20130916,235.434,42.624,2.965,15.458,15.060,92.382,1014.875,365.411,14.200,14.000
20140121,235.815,44.647,6.597,8.414,8.853,72.110,1026.256,101.035,14.200,14.000
20140122,235.270,43.590,4.511,9.120,9.610,82.175,1026.918,127.853,14.200,14.000
20140123,236.035,38.679,6.482,11.886,11.848,80.591,1014.241,317.518,14.200,14.000
20140124,238.090,35.346,8.152,13.286,13.728,81.820,1017.327,197.488,14.200,14.000
20140125,241.426,33.118,2.368,15.074,15.420,91.585,1022.397,141.803,14.200,14.000
20140129,242.322,32.762,2.492,14.535,16.316,82.322,1016.453,443.383,14.200,14.000
20140130,241.092,32.172,6.544,14.167,15.738,90.957,1014.521,193.770,14.200,14.000
20140131,238.612,30.945,6.134,14.010,15.675,83.932,1016.531,305.145,14.200,14.000
20140201,236.502,30.340,8.656,13.958,15.982,67.669,1021.093,435.032,10.600,10.600
20140202,238.008,31.416,6.920,12.906,14.755,66.776,1019.833,241.383,14.200,14.000
20140203,240.830,32.803,6.535,13.263,14.688,72.683,1013.470,360.091,14.200,14.000
20140204,241.607,33.422,4.791,13.571,15.251,68.877,1015.997,358.624,14.200,14.000
20140205,240.667,33.481,7.021,12.920,14.412,66.113,1018.403,414.997,14.200,14.000
20140206,242.344,32.676,7.605,14.863,15.301,66.838,1017.139,144.470,10.600,10.600
20140416,239.465,34.362,9.191,12.755,12.357,85.794,1009.419,669.982,14.200,14.000
20140417,237.928,36.036,9.796,12.389,13.018,83.821,1011.318,284.664,14.200,14.000
20140418,236.806,37.962,12.479,11.086,11.124,82.319,1013.219,452.406,14.200,14.000
20140419,234.931,37.402,6.868,12.585,12.983,84.406,1018.339,395.803,10.600,10.600
20140420,236.648,37.590,10.432,11.772,11.699,83.318,1020.832,485.620,14.200,14.000
20140421,235.515,36.649,7.229,12.633,13.172,81.182,1020.260,378.992,14.200,14.000
20140422,237.142,36.991,8.400,11.802,12.697,77.344,1018.600,539.334,14.200,14.000
20140423,235.803,36.159,9.193,12.786,14.112,68.466,1021.955,644.300,14.200,14.000
20140424,237.711,36.443,8.763,12.502,12.546,83.916,1019.522,482.250,10.600,10.600
20140425,237.584,36.420,5.883,13.307,13.505,85.426,1014.560,254.750,14.200,14.000
20140426,237.824,36.012,10.631,11.985,12.975,68.324,1014.357,406.470,14.200,14.000
20140427,236.422,35.217,7.200,13.675,14.235,71.776,1020.013,493.415,14.200,14.000
20140428,238.244,35.698,10.491,12.301,11.750,78.904,1020.009,474.087,14.200,14.000
20140429,237.347,34.922,11.225,14.170,14.079,75.583,1020.861,419.694,14.200,14.000
20140430,237.671,34.729,4.746,14.872,14.497,84.033,1017.696,413.754,10.600,10.600
20140501,239.020,34.904,3.254,15.238,13.312,58.398,1017.106,330.804,14.200,14.000
20140502,238.429,34.723,7.983,15.135,14.651,81.513,1017.268,602.148,14.200,14.000
20140503,237.311,33.843,10.981,14.017,15.084,89.324,1017.108,584.170,14.200,14.000
20140504,239.046,34.349,11.346,13.350,13.877,84.139,1016.249,438.598,14.200,14.000
20140505,238.059,33.161,9.796,15.395,15.402,78.312,1018.154,453.243,14.200,14.000
20140508,242.400,32.724,5.267,15.860,17.423,64.772,1017.554,754.478,14.200,14.000
20140509,238.743,34.652,9.303,13.988,15.167,83.698,1019.466,502.800,14.200,14.000
20140510,236.376,38.022,10.318,12.574,12.951,76.422,1022.252,486.473,14.200,14.000
20140511,235.304,43.546,8.909,12.171,12.905,72.159,1025.135,627.433,14.200,14.000
20140625,232.458,48.628,4.088,12.796,13.459,88.418,1013.694,614.968,10.600,10.600
20140626,231.516,50.079,8.520,12.309,12.529,81.628,1009.009,398.345,14.200,14.000
20140627,231.288,50.501,10.721,12.348,11.862,87.358,1002.129,186.858,14.200,14.000
20140628,232.619,49.692,7.193,12.720,12.887,89.488,1008.769,145.005,14.200,14.000
20140629,232.904,49.298,4.613,13.291,13.087,89.654,1017.944,345.244,10.600,10.600
20140630,232.914,49.092,4.689,14.001,14.191,85.272,1024.545,457.757,14.200,14.000
20140701,233.384,48.760,5.176,14.256,14.055,87.960,1015.292,396.400,14.200,14.000
20140702,232.556,48.595,5.074,14.299,14.697,85.967,1012.950,211.337,14.200,14.000
20140703,233.840,48.427,4.192,14.285,14.758,79.412,1018.179,315.912,14.200,14.000
20140704,234.285,48.093,4.123,14.489,15.184,78.219,1018.992,241.391,14.200,14.000
20140705,234.713,47.485,5.231,15.143,15.938,81.161,1018.571,171.678,14.200,14.000
20140706,235.243,47.002,4.162,16.128,16.224,91.101,1020.893,361.515,10.600,10.600
20140707,235.237,46.252,7.926,15.754,17.034,93.970,1021.080,217.177,14.200,14.000
20140708,235.330,46.573,9.692,15.484,16.128,85.521,1019.364,263.642,10.600,10.600
20140709,235.453,45.725,10.099,15.597,16.532,82.187,1018.533,345.614,14.200,14.000
20140710,235.476,45.259,9.005,15.534,15.806,78.163,1015.819,373.572,14.200,14.000
20140711,235.429,44.761,6.114,13.355,12.348,86.919,1014.849,177.490,14.200,14.000
20140804,234.365,47.502,9.108,16.407,16.490,85.062,1017.696,480.055,14.200,14.000
20140805,234.215,48.427,6.907,14.574,13.683,93.770,1017.879,277.728,14.200,14.000
20140806,234.368,48.094,5.115,14.468,13.686,90.573,1020.956,318.557,14.200,14.000
20140807,234.718,47.428,7.263,15.236,15.297,83.352,1020.617,397.796,14.200,14.000
20140808,235.441,46.705,6.042,15.487,14.911,85.625,1020.643,479.150,10.600,10.600
20140809,235.449,46.094,8.016,15.716,15.731,85.523,1021.084,428.283,14.200,14.000
20140810,235.594,45.316,12.054,15.119,14.752,86.222,1018.531,433.694,14.200,14.000
20140811,235.445,44.428,5.588,13.587,12.241,93.322,1013.925,288.376,14.200,14.000
20140812,235.375,43.760,5.697,13.523,13.369,94.826,1013.354,212.857,14.200,14.000
20140813,235.237,42.756,3.064,13.047,12.609,94.488,1015.688,420.094,10.600,10.600
20140814,235.305,42.094,6.112,13.722,11.977,94.414,1016.632,384.324,14.200,14.000
20140815,235.523,41.095,5.581,14.821,14.212,93.711,1016.795,404.686,14.200,14.000
20140816,235.461,40.429,5.430,13.977,12.768,93.561,1017.641,316.998,14.200,14.000
20140817,235.831,39.760,5.945,13.196,13.474,95.148,1016.506,297.733,14.200,14.000
20140818,236.053,39.094,8.334,13.225,14.079,94.213,1013.015,157.983,14.200,14.000
20140819,236.841,38.094,6.139,14.447,15.470,91.921,1010.695,235.701,10.600,10.600
20140820,237.361,37.177,5.408,16.190,17.046,85.508,1012.531,250.153,14.200,14.000
20140821,237.881,36.427,2.368,15.841,16.702,85.940,1014.392,389.324,14.200,14.000
20140822,238.172,35.760,3.205,16.136,17.382,87.151,1014.847,352.630,14.200,14.000
20140823,238.947,35.141,2.900,16.454,17.479,82.494,1014.591,324.244,14.200,14.000
20140824,237.243,36.846,3.603,15.753,17.207,82.766,1012.312,73.594,14.200,14.000
20140828,237.307,37.812,6.896,15.728,17.878,87.356,1016.309,589.691,14.200,14.000
20140829,235.908,39.944,6.418,13.931,15.155,93.986,1015.211,458.098,14.200,14.000
20140830,235.316,42.278,3.625,15.664,15.247,90.891,1016.171,356.501,14.200,14.000
20140831,235.075,44.098,3.626,16.808,16.753,86.622,1017.987,298.056,14.200,14.000
20140901,235.055,44.071,3.825,17.477,18.624,86.398,1018.280,528.763,14.200,14.000
20140902,235.066,44.085,7.648,17.506,18.215,84.972,1015.901,446.744,14.200,14.000
20140903,235.080,45.043,7.415,16.482,16.219,76.971,1016.787,349.874,14.200,14.000
20140906,236.807,48.140,4.358,14.274,12.517,79.770,1016.704,390.345,14.200,14.000
20140907,235.326,46.388,4.079,14.853,15.207,87.833,1012.541,157.159,14.200,14.000
20140908,235.049,44.097,5.637,15.717,16.338,85.919,1013.723,317.587,14.200,14.000
20140909,235.309,43.832,4.893,15.279,14.685,90.364,1017.964,240.800,10.600,10.600
20140910,235.107,43.910,9.405,15.276,15.275,82.441,1020.770,412.134,14.200,14.000
20140911,235.077,44.064,10.600,16.542,15.616,74.426,1016.825,471.521,14.200,14.000
20140912,235.094,44.297,9.043,17.336,16.906,64.741,1012.882,481.577,14.200,14.000
20140913,235.090,44.299,5.062,17.029,17.747,76.600,1011.219,456.845,14.200,14.000
20140914,235.107,44.433,3.296,16.704,17.000,83.731,1010.189,268.694,14.200,14.000
20140925,235.818,44.650,10.578,16.384,16.129,84.419,1010.991,375.279,10.600,10.600
20140926,235.683,46.944,6.734,16.205,15.919,88.549,1012.636,322.185,14.200,14.000
20140927,234.849,47.530,2.514,15.509,15.844,87.976,1019.971,359.004,14.200,14.000
20140928,232.066,45.238,3.076,17.602,18.380,75.538,1019.003,258.601,14.200,14.000
20140929,233.943,44.649,5.478,17.121,18.029,84.844,1015.421,307.472,14.200,14.000
20140930,235.351,44.653,5.926,16.493,16.671,77.640,1019.329,177.831,14.200,14.000
20141007,235.333,40.688,2.472,13.908,14.512,89.702,1015.228,204.701,14.200,14.000
20141008,237.211,37.783,3.795,12.718,15.361,95.000,1013.583,84.193,14.200,14.000
20150127,237.640,37.790,2.447,15.261,12.951,61.659,1022.733,261.319,14.200,14.000
20150128,236.788,38.039,4.649,13.670,13.616,82.916,1023.598,454.965,14.200,14.000
20150129,235.402,40.928,8.277,12.682,13.251,86.602,1023.015,192.168,14.200,14.000
20150131,235.709,44.652,4.375,12.199,12.019,67.125,1019.267,295.633,10.600,10.600
20150201,234.022,44.651,4.410,11.792,11.990,89.181,1017.819,215.453,14.200,14.000
20150202,231.944,43.736,7.261,12.253,11.850,90.695,1015.867,222.870,10.600,10.600
20150203,234.810,41.901,7.093,13.010,12.817,95.945,1017.796,34.722,14.200,14.000
20150204,235.399,44.000,6.299,12.268,12.610,92.146,1014.883,81.757,14.200,14.000
20150211,235.849,44.994,4.005,12.780,12.555,71.623,1021.550,243.667,14.200,14.000
20150212,235.660,46.574,5.890,11.177,11.683,85.546,1022.290,40.491,14.200,14.000
20150213,236.101,48.916,4.327,9.560,9.160,91.262,1022.923,44.511,14.200,14.000
20150214,235.100,49.855,4.774,9.270,8.585,85.185,1025.166,248.428,14.200,14.000
20150215,235.855,49.426,3.570,7.879,8.581,82.748,1031.797,148.591,10.600,10.600
20150216,236.320,49.188,4.480,8.076,8.688,79.063,1028.748,197.226,14.200,14.000
20150217,235.287,48.433,7.131,10.825,10.031,56.492,1022.955,227.440,14.200,14.000
20150218,235.625,47.129,5.399,11.257,11.173,79.060,1021.103,152.042,14.200,14.000
20150219,235.736,46.368,2.975,10.518,11.154,86.904,1025.648,183.628,14.200,14.000
20150220,235.766,46.296,6.255,10.435,11.412,81.508,1026.087,350.327,14.200,14.000
20150221,235.789,44.267,8.495,11.124,12.500,66.515,1023.520,413.727,14.200,14.000
20150222,235.764,44.102,8.962,11.589,12.450,40.915,1023.914,376.389,14.200,14.000
20150223,235.758,45.151,8.295,10.630,11.998,34.756,1026.319,399.420,10.600,10.600
20150224,235.798,45.908,3.861,10.238,11.116,67.574,1029.054,305.209,10.600,10.600
20150225,235.585,46.638,4.505,10.048,11.181,84.309,1029.761,199.807,14.200,14.000
20150226,235.695,46.861,3.925,10.214,11.089,88.620,1022.844,50.589,14.200,14.000
20150227,235.758,46.219,5.301,9.861,10.901,86.497,1008.665,409.700,14.200,14.000
20150228,235.626,46.907,5.802,9.771,11.263,64.817,1015.975,430.851,14.200,14.000
20150301,235.414,47.440,4.843,9.497,10.607,64.638,1022.330,182.141,14.200,14.000
20150302,235.028,47.088,4.730,9.215,10.655,68.094,1017.499,119.512,14.200,14.000
20150615,208.000,53.000,3.772,6.675,8.964,91.706,1024.891,191.575,15.400,15.300
20150616,208.000,54.660,5.297,7.824,10.037,95.833,1019.200,279.599,14.200,14.000
20150617,207.160,55.780,5.637,9.837,11.316,95.776,1014.128,254.918,15.400,15.300
20150618,206.810,56.240,4.039,8.708,11.199,94.503,1015.059,194.064,15.400,15.300
20150619,208.890,54.140,5.421,7.642,9.845,90.887,1015.884,148.817,15.000,20.000
20150620,212.830,54.710,3.274,8.420,10.699,88.895,1019.732,230.924,14.200,14.000
20150621,216.270,55.360,1.813,10.250,11.663,79.786,1019.968,293.969,14.200,14.000
20150622,219.790,56.020,3.016,12.742,13.659,71.869,1017.364,142.214,15.400,15.300
20150623,223.790,56.550,2.418,12.740,13.956,85.675,1016.348,370.344,15.400,15.300
20150624,224.860,54.920,5.588,13.981,14.439,82.322,1011.655,232.376,15.000,20.000
20150626,232.495,47.360,6.912,14.669,15.151,82.521,1020.758,600.003,15.400,15.300
20150627,234.900,48.340,8.632,13.749,13.362,86.817,1015.525,283.160,15.400,15.300
20150722,217.515,59.320,3.644,13.803,15.107,76.805,1006.723,268.298,15.400,15.300
20150723,214.800,59.550,9.117,13.365,14.541,82.971,999.358,193.572,14.200,14.000
20150724,212.470,60.170,3.349,14.784,14.844,79.635,1002.857,375.686,15.400,15.300
20150725,211.220,59.120,3.950,13.664,14.593,89.084,1009.049,398.524,14.200,14.000
20150726,212.000,57.680,6.452,12.612,14.214,86.537,1006.690,212.170,15.400,15.300
20150727,208.240,58.000,4.465,12.032,12.414,85.488,1004.430,322.251,14.200,14.000
20150729,205.750,57.910,4.174,12.469,12.717,85.491,1011.060,338.701,14.200,14.000
20150730,204.530,56.690,3.522,12.058,12.785,88.161,1014.983,209.944,14.200,14.000
20150731,207.060,56.370,2.267,11.881,12.600,88.546,1017.797,220.092,15.400,15.300
20150807,203.730,55.200,5.881,12.407,13.078,84.454,1013.846,281.999,15.400,15.300
20150808,196.240,54.300,5.754,11.597,11.494,93.175,1008.381,128.757,14.200,14.000
20150809,192.850,57.800,9.656,9.721,10.562,89.484,1001.475,186.837,14.200,14.000
20150810,192.170,62.470,6.499,8.059,8.950,78.967,1009.017,190.774,15.400,15.300
20150811,192.090,67.720,6.636,7.433,7.479,88.759,1003.480,235.247,15.400,15.300
20150812,194.100,69.630,8.326,9.079,9.087,86.549,1002.202,62.201,19.800,19.800
20150813,193.070,70.400,6.236,7.045,8.338,92.242,1006.662,66.748,15.400,15.300
20150814,197.210,70.450,6.392,7.806,8.900,92.674,1012.620,79.709,15.400,15.700
20150815,198.710,70.460,4.390,6.317,8.167,85.797,1016.264,88.881,15.400,15.300
20150818,196.515,71.480,9.386,3.721,5.971,80.435,1015.970,71.752,15.400,15.300
20150820,204.650,71.470,3.266,1.512,4.094,76.637,1019.035,265.687,15.400,15.300
20150821,204.710,71.320,5.973,1.556,3.300,89.375,1017.029,103.830,15.400,15.300
20150822,205.750,71.480,9.111,1.124,3.182,93.642,1014.045,123.194,14.200,14.000
20150823,205.760,71.200,5.686,0.744,1.849,95.435,1013.958,80.068,15.400,15.300
20150824,205.670,71.090,7.623,0.241,1.979,94.925,1018.753,139.755,15.400,15.300
20150825,203.090,71.300,9.561,4.180,4.841,93.745,1006.322,70.353,15.400,15.300
20150826,201.515,71.500,8.016,6.131,5.716,91.109,993.931,68.130,14.200,14.000
20150828,198.040,70.750,14.121,4.218,6.929,76.193,1004.073,23.156,14.200,14.000
20150830,196.890,71.530,7.063,2.899,4.354,82.247,1000.026,97.313,15.000,20.000
20150831,193.560,69.860,3.557,5.086,7.686,73.169,1007.255,100.728,15.400,15.300
20150901,191.570,66.835,7.191,5.826,7.120,89.562,1014.988,112.920,15.400,15.300
20150902,192.280,63.120,7.407,8.580,8.491,88.810,1009.062,144.638,15.400,15.300
20150903,191.700,58.520,3.921,9.314,10.108,88.882,1007.803,117.245,15.400,15.300
20151113,230.860,40.740,9.011,16.529,16.943,78.111,1020.686,155.234,15.400,15.300
20151114,226.705,38.980,10.477,17.652,18.435,76.672,1013.455,17.074,15.000,20.000
20151116,215.130,35.190,4.378,18.767,20.107,57.892,1027.999,215.020,15.400,15.300
20151117,211.120,34.000,6.422,20.447,20.662,81.643,1022.324,167.170,15.400,15.300
20151118,207.460,32.200,7.987,22.273,21.993,87.209,1018.422,221.844,14.200,14.000
20151119,205.250,27.390,4.728,23.939,24.614,73.626,1016.252,349.365,15.400,15.300
20151120,203.430,23.540,7.432,25.220,25.838,79.840,1012.109,175.670,15.400,15.300
20151121,202.380,21.210,3.648,24.789,27.080,81.250,1009.460,178.826,15.400,15.300
20151122,200.490,19.640,5.087,26.130,27.162,85.268,1008.478,259.304,15.400,15.300
20151123,197.000,15.850,3.014,26.712,27.863,83.885,1007.996,366.167,15.400,15.300
20151124,193.680,12.180,3.186,27.858,28.577,78.551,1007.315,430.357,15.400,15.300
20151125,190.870,9.040,5.177,28.359,29.109,77.475,1006.644,300.222,14.200,14.000
20151126,189.980,6.600,7.458,28.933,29.732,74.268,1005.133,200.008,14.200,14.000
20151203,189.980,-7.400,3.245,28.744,29.839,75.208,1006.456,324.643,15.400,15.700
20151204,189.870,-9.370,3.710,28.525,29.748,75.496,1007.802,386.776,14.200,14.000
20151205,189.600,-13.255,6.518,27.842,28.893,69.565,1009.005,244.774,14.200,14.000
20160112,201.990,21.010,10.477,24.340,25.731,69.869,1014.746,790.215,19.800,19.800
20160113,201.060,18.540,11.376,24.907,25.786,69.555,1014.534,472.530,14.200,14.000
20160114,198.975,14.200,12.797,25.416,25.957,71.506,1012.365,479.970,15.400,15.300
20160115,197.650,10.960,11.880,25.910,26.505,73.575,1009.257,450.242,15.400,15.300
20160116,200.130,8.260,8.270,27.116,28.140,71.893,1008.545,0.187,14.200,14.000
20160121,200.500,6.630,5.000,28.196,28.390,66.836,1008.200,618.112,14.200,14.000
20160131,195.490,3.940,9.681,28.370,29.510,76.800,1006.620,,19.800,19.800
20160217,203.400,19.370,12.064,24.066,24.913,66.861,1014.092,458.136,14.200,14.000
20160218,206.645,17.085,14.972,24.079,24.978,72.102,1012.285,312.756,19.800,19.800
20160219,210.320,14.840,13.225,24.074,25.062,80.179,1010.281,379.441,15.400,15.300
20160220,214.130,12.500,12.415,25.417,26.023,78.488,1009.413,369.411,14.200,14.000
20160221,217.830,10.200,12.444,26.783,27.004,82.308,1007.986,349.350,15.400,15.300
20160222,219.800,8.970,10.890,27.350,27.896,77.867,1008.403,334.835,14.200,14.000
20160223,219.990,6.000,10.985,27.328,28.567,81.729,1007.363,388.793,15.400,15.700
20160224,220.000,3.800,8.321,28.064,28.928,79.269,1007.352,414.881,19.800,19.800
20160225,219.970,1.970,6.496,28.059,28.683,81.978,1007.461,250.499,15.400,15.300
20160226,220.040,0.030,5.092,27.205,28.308,83.232,1008.211,306.579,15.400,15.700
20160227,220.020,0.030,5.274,27.126,28.210,84.224,1008.010,192.049,14.200,14.000
20160228,219.970,-1.250,8.873,27.364,28.499,82.877,1007.011,338.118,14.200,14.000
20160229,220.050,-4.000,6.929,27.511,28.991,82.897,1007.977,255.768,15.400,15.300
20160301,221.540,-5.300,5.530,27.859,29.174,82.282,1008.562,139.854,14.200,14.000
20160302,225.970,-6.190,6.722,28.596,29.220,74.847,1009.375,377.028,15.400,15.300
20160303,230.465,-7.080,4.936,28.465,29.134,74.645,1009.892,433.957,14.200,14.000
20160304,234.860,-7.960,5.344,28.142,28.994,73.283,1009.970,453.613,14.200,14.000
20160305,235.040,-5.910,5.554,28.077,28.824,74.355,1010.283,447.495,15.400,15.300
20160306,235.060,-3.125,7.487,28.037,28.632,79.548,1010.284,362.372,15.400,15.300
20160307,235.430,-0.760,7.160,28.005,28.353,80.607,1009.854,440.140,14.200,14.000
20160308,235.170,1.000,7.265,27.920,28.443,80.452,1008.969,293.945,14.200,14.000
20160309,235.010,3.950,9.540,27.941,28.793,79.430,1008.405,320.899,15.000,20.000
20160310,235.250,6.280,9.678,27.753,28.508,73.527,1009.218,432.069,14.200,14.000
20160311,234.990,8.020,9.022,27.337,27.987,65.299,1011.554,409.773,14.200,14.000
20160312,235.530,9.960,9.916,26.819,27.292,62.962,1010.937,391.172,14.200,14.000
20160313,236.750,14.230,9.847,24.820,26.340,61.715,1013.863,408.169,15.400,15.300
20160314,237.930,18.320,9.020,21.641,23.786,60.435,1016.454,296.641,15.000,20.000
20160315,239.300,22.900,8.684,18.549,20.383,68.100,1017.274,339.651,14.200,14.000
20160316,240.620,27.200,9.229,16.815,18.280,77.646,1013.576,458.989,15.400,15.300
20160317,241.840,30.660,4.978,15.665,17.200,84.925,1011.217,81.266,15.400,15.300
20160330,243.180,30.390,7.203,15.107,16.919,55.240,1013.942,386.028,15.000,20.000
20160331,244.380,26.860,6.986,16.216,18.407,58.707,1015.339,558.003,14.200,14.000
20160401,247.110,24.040,7.697,18.342,20.928,65.306,1015.793,493.396,14.200,14.000
20160402,249.800,22.610,5.960,20.050,21.830,65.861,1014.334,529.298,15.400,15.300
20160403,251.750,21.300,3.953,21.786,23.732,58.138,1012.550,544.067,19.800,19.800
20160404,253.690,19.990,5.118,23.374,25.165,73.968,1013.073,513.462,14.200,14.000
20160405,255.580,18.690,5.021,25.026,25.460,80.783,1011.629,514.778,15.400,15.300
20160406,255.580,18.690,4.536,25.204,25.757,77.826,1010.752,438.034,14.200,14.000
20160407,257.300,17.500,3.213,25.350,26.608,80.572,1009.128,528.394,15.400,15.300
20160408,259.160,16.250,3.441,26.652,27.531,78.813,1009.435,569.180,15.400,15.300
20160409,261.000,15.000,2.123,28.388,28.891,66.277,1009.296,539.549,15.400,15.300
20160410,261.000,15.000,4.641,28.342,29.172,72.275,1010.596,527.566,15.000,20.000
20160411,258.500,15.470,2.301,28.439,29.296,76.419,1010.920,519.453,15.400,15.300
20160412,256.910,17.280,4.029,26.461,27.644,77.962,1012.018,532.093,14.200,14.000
20160414,255.600,18.530,2.787,25.591,26.749,75.606,1008.925,567.428,14.200,14.000
20160415,255.960,16.850,5.178,25.362,27.449,74.973,1008.040,162.448,15.000,20.000
20160416,253.910,16.320,3.440,25.794,27.984,72.859,1008.280,435.912,15.000,20.000
20160417,253.910,16.320,3.592,26.056,28.182,75.189,1009.174,367.571,15.400,15.300
20160418,251.600,16.780,2.358,26.577,28.007,74.111,1010.425,493.005,15.400,15.300
20160419,249.290,17.200,3.088,25.417,26.655,72.916,1011.456,495.678,15.400,15.300
20160420,247.010,17.620,3.674,24.465,26.741,68.975,1011.272,495.133,15.400,15.300
20160421,248.070,19.490,5.727,23.478,24.920,72.244,1011.157,477.629,15.400,15.300
20160422,247.390,21.075,4.146,22.540,23.961,69.205,1012.338,480.107,15.400,15.300
20160423,245.380,25.380,7.216,19.230,20.473,68.547,1014.345,415.283,15.400,15.300
20160424,243.640,29.260,10.034,16.552,17.882,74.278,1012.859,381.011,14.200,14.000
20160506,242.890,31.330,4.161,16.347,17.859,74.469,1011.070,449.738,14.200,14.000
20160507,244.460,27.110,5.544,17.424,18.419,73.945,1014.148,504.417,15.400,15.300
20160508,246.200,25.590,8.317,17.778,18.649,72.679,1012.858,573.278,15.400,15.300
20160509,246.220,25.600,8.501,17.566,18.054,75.257,1011.909,501.181,15.400,15.300
20160510,244.900,26.950,8.129,17.675,18.394,74.155,1012.539,310.304,15.400,15.300
20160511,244.920,27.990,7.538,17.152,18.350,75.039,1013.393,506.549,19.800,19.800
20160512,242.910,29.835,6.598,16.307,17.668,77.673,1014.336,349.513,15.400,15.300
20160513,242.210,31.180,6.140,15.719,17.720,75.828,1014.559,356.092,15.400,15.300
20160514,242.580,32.435,4.870,16.005,17.700,77.273,1014.071,297.824,14.200,14.000
20160515,240.780,32.770,8.319,15.223,16.520,82.496,1012.518,299.878,15.000,20.000
20160516,238.440,32.600,11.982,15.083,16.090,77.937,1014.719,193.616,15.000,20.000
20160517,239.130,34.260,8.176,12.829,14.013,89.114,1012.512,241.314,15.400,15.300
20160518,238.110,36.415,3.859,12.289,13.473,94.765,1013.611,330.739,15.400,15.300
20160519,237.525,36.630,10.581,12.864,13.585,82.570,1013.245,446.547,15.400,15.300
20160520,236.680,37.750,13.125,11.558,11.586,79.210,1009.325,354.689,15.400,15.300
20160521,237.125,37.890,4.939,11.139,10.910,87.728,1012.775,224.036,15.400,15.300
20160524,235.810,39.110,8.593,12.287,12.064,87.644,1012.083,462.710,15.400,15.300
20160525,235.060,40.100,9.158,13.230,13.017,85.563,1018.336,423.583,15.400,15.300
20160526,234.730,41.800,12.883,13.183,13.213,72.911,1021.477,411.535,15.400,15.300
20160527,235.430,43.490,8.336,12.215,12.566,74.563,1021.384,339.986,15.400,15.300
20160528,235.000,44.440,3.884,13.029,14.833,66.137,1019.987,358.519,15.400,15.300
20160529,235.670,44.650,3.735,13.181,14.299,81.700,1018.109,193.267,14.200,14.000
20160530,235.330,46.130,8.071,12.571,13.721,73.291,1023.637,539.577,15.400,15.300
20160531,235.020,47.120,7.101,12.879,13.604,81.072,1019.358,450.850,14.200,14.000
20160601,234.860,47.960,4.097,12.621,13.060,88.484,1014.104,225.541,14.200,14.000
20160602,234.730,48.480,6.200,12.355,12.545,91.940,1013.163,109.799,15.400,15.300
20160603,233.690,48.420,5.702,13.285,13.382,93.775,1020.561,205.629,15.400,15.300
20160604,230.200,50.760,3.040,12.248,12.420,97.166,1023.079,200.697,14.200,14.000
20160605,231.040,51.980,5.096,12.464,12.335,89.727,1016.419,437.309,14.200,14.000
20160606,232.810,50.710,5.784,11.689,10.711,90.258,1014.860,126.431,14.200,14.000
20160607,237.180,48.750,3.288,14.103,13.404,84.495,1008.819,108.952,15.400,15.300
20160625,225.035,49.270,9.259,11.638,12.369,87.517,1022.031,585.396,15.400,15.300
20160626,221.035,49.550,9.564,10.953,11.328,90.203,1019.053,150.396,14.200,14.000
20160627,215.500,50.140,7.168,10.200,10.662,92.251,1015.393,177.697,14.200,14.000
20160628,215.730,49.980,8.055,10.419,10.865,92.506,1016.350,212.178,14.200,14.000
20160629,215.680,50.090,7.299,10.353,10.954,91.414,1017.148,179.940,19.800,19.800
20160630,215.830,50.040,8.156,10.497,11.146,93.502,1007.325,183.864,14.200,14.000
20160701,215.200,50.070,8.359,10.488,11.022,89.420,1010.744,153.606,14.200,14.000
20160702,215.270,50.070,10.236,10.524,10.895,89.862,1015.340,369.921,15.400,15.300
20160703,215.590,50.320,7.121,10.476,11.043,89.791,1023.208,262.711,15.000,20.000
20160704,215.690,50.380,7.282,10.818,11.311,96.328,1019.875,234.625,15.400,15.300
20160705,215.510,50.100,9.481,10.553,11.229,93.493,1019.146,265.180,14.200,14.000
20160706,218.500,50.660,5.872,10.676,11.592,95.748,1014.939,139.305,14.200,14.000
20160707,222.940,50.455,2.038,11.533,12.243,97.747,1006.100,138.419,14.200,14.000
20160805,289.090,41.230,2.931,19.885,20.447,79.085,1016.979,497.872,15.400,15.700
20160812,294.070,41.100,10.014,22.396,21.716,93.168,1013.326,413.146,19.800,19.800
20160813,294.500,41.760,6.528,19.080,20.344,98.345,1011.536,189.744,19.800,19.800
20160814,294.280,41.680,8.883,21.541,21.675,98.624,1013.222,383.616,15.000,20.000
20160815,293.595,40.750,8.903,22.217,23.074,95.604,1015.216,501.130,19.800,19.800
20160816,290.390,40.160,3.470,22.671,23.515,87.412,1021.557,287.133,19.800,19.800
20160817,288.650,40.760,7.827,24.145,23.426,79.487,1013.567,519.485,19.800,19.800
20160818,288.910,39.930,3.048,23.840,25.293,77.521,1014.722,209.364,19.800,19.800
20160819,291.670,40.080,3.276,23.123,24.346,81.554,1012.188,438.005,19.800,19.800
20160820,293.960,39.560,5.038,23.750,26.008,71.429,1013.614,407.647,15.400,15.700
20160821,294.320,40.220,5.671,24.494,25.271,79.188,1013.812,619.576,15.400,15.700
20160822,293.255,40.720,6.574,24.576,25.352,89.909,1009.405,449.192,19.800,19.800
20160823,291.470,40.270,6.859,20.046,22.030,64.380,1020.619,405.046,19.800,19.800
20160824,289.110,39.860,3.832,24.076,25.523,55.790,1023.123,439.470,19.800,19.800
20160825,288.995,40.825,6.367,22.481,23.017,79.389,1020.630,122.322,19.800,19.800
20160831,288.580,41.230,8.306,22.722,22.763,89.326,1011.079,133.249,19.800,19.800
20160902,288.500,41.050,9.173,20.179,22.305,75.384,1011.698,209.301,19.800,19.800
20160908,288.650,41.520,7.110,21.710,21.809,87.439,1009.013,135.398,19.800,19.800
20160909,287.460,39.560,9.040,21.930,21.399,91.957,1011.123,208.342,15.400,15.700
20160910,286.280,38.680,9.198,23.074,22.477,90.028,1015.482,287.872,19.800,19.800
20160911,285.900,37.970,8.431,23.835,23.839,86.946,1015.166,486.790,15.400,15.700
20160912,285.360,37.360,7.865,24.058,23.978,70.963,1019.191,467.150,19.800,19.800
20161024,239.985,34.210,3.143,17.187,16.856,81.458,1015.642,442.937,14.200,14.000
20161025,241.660,33.600,4.306,17.994,18.840,76.646,1016.127,75.488,15.400,15.300
20161101,289.310,41.640,4.267,10.144,12.741,68.794,1026.052,,19.800,19.800
20161102,290.090,41.935,6.129,12.414,12.852,82.974,1021.782,183.829,19.800,19.800
20161103,290.500,42.190,4.949,12.158,12.590,91.274,1013.951,85.415,19.800,19.800
20161104,291.250,42.320,13.476,10.860,12.663,83.152,1009.239,138.831,19.800,19.800
20161106,292.780,44.060,9.223,9.523,11.962,56.981,1017.550,79.380,19.800,19.800
20161108,290.480,43.650,2.637,10.448,12.006,64.987,1015.359,305.607,15.400,15.700
20161109,289.870,42.490,4.094,11.728,12.167,73.707,1007.715,169.697,19.800,19.800
20161113,243.260,30.780,3.865,20.016,19.776,82.069,1015.011,344.838,15.400,15.300
20161114,243.300,30.660,4.233,19.995,19.918,81.781,1014.972,429.273,15.400,15.700
20161115,242.760,32.620,5.853,19.335,17.716,81.386,1013.724,62.776,15.400,15.300
20161116,288.860,41.030,9.624,12.359,14.343,69.112,1005.619,172.172,15.000,20.000
20161117,289.400,40.730,7.904,12.533,13.815,65.705,1009.696,144.445,15.000,20.000
20161118,289.380,40.730,12.568,11.816,13.499,71.472,1013.370,205.949,19.800,19.800
20161119,289.370,40.740,9.833,11.440,13.286,79.767,1014.187,92.883,19.800,19.800
20161119,242.510,32.620,3.980,17.724,18.701,56.415,1015.055,267.347,19.800,19.800
20161120,289.370,40.770,7.685,10.700,13.251,92.874,996.838,0.413,19.800,19.800
20161120,242.910,31.210,2.867,17.950,19.553,74.767,1014.363,116.713,15.000,20.000
20161124,250.000,22.770,3.139,24.878,27.395,67.846,1011.374,472.841,14.200,14.000
20161125,250.000,21.500,4.886,26.406,28.433,70.359,1012.584,426.740,15.400,15.300
20161126,250.000,19.500,4.243,26.840,28.126,67.502,1012.799,392.924,14.200,14.000
20161127,250.000,17.500,4.789,27.387,29.112,65.801,1012.171,467.375,15.400,15.300
20161128,250.000,15.500,4.837,28.058,29.590,65.192,1009.363,447.534,15.400,15.300
20161129,250.000,13.700,4.805,27.744,29.334,70.283,1006.986,427.242,14.200,14.000
20161130,250.000,11.960,3.347,27.903,28.484,70.750,1007.826,489.724,15.400,15.300
20161201,250.000,10.000,2.744,27.117,28.241,75.077,1008.846,403.090,15.400,15.700
20161202,250.000,8.000,5.248,25.667,27.830,78.543,1010.419,220.026,15.400,15.300
20161203,250.000,5.680,5.682,25.386,26.853,76.441,1010.485,343.506,14.200,14.000
20161204,250.000,3.550,8.639,24.579,26.329,74.814,1010.054,415.248,15.000,20.000
20161205,250.000,2.240,7.451,23.355,25.843,75.053,1010.604,447.310,15.400,15.300
20161206,250.000,0.930,4.784,22.198,22.669,88.264,1010.870,330.800,14.200,14.000
20161207,250.000,-0.250,4.683,22.142,21.921,89.139,1011.009,543.966,14.200,14.000
20161208,250.000,-2.000,8.311,23.179,23.416,82.239,1009.402,753.004,15.400,15.300
20161210,250.000,-5.000,6.767,23.924,24.006,78.230,1011.092,514.099,19.800,19.800
20161211,251.650,-6.180,7.008,24.276,24.790,73.331,1010.811,425.132,19.800,19.800
20161212,253.300,-7.360,6.900,24.043,24.895,72.598,1010.923,515.002,15.400,15.300
20161213,255.205,-8.720,7.361,23.660,24.690,68.957,1011.104,520.874,14.200,14.000
20161214,256.610,-9.720,7.441,23.388,24.559,68.747,1011.545,376.207,14.200,14.000
20161215,257.000,-11.750,6.350,23.225,24.383,65.463,1012.829,370.009,15.400,15.300
20161216,257.000,-14.000,5.445,23.005,24.338,60.488,1013.645,551.615,15.400,15.300
20161217,257.000,-16.000,5.946,22.505,24.150,70.254,1014.204,414.702,15.000,20.000
20161218,257.000,-18.020,7.107,22.569,23.988,67.551,1014.539,395.617,14.200,14.000
20161219,257.000,-20.000,5.719,22.337,24.192,69.791,1014.184,445.854,15.400,15.300
20161220,257.000,-22.000,5.216,22.440,24.560,67.731,1015.114,558.746,15.400,15.300
20161221,257.000,-23.980,4.552,22.985,24.696,65.425,1017.168,426.058,14.200,14.000
20161231,256.980,-23.910,6.411,23.866,25.381,63.905,1014.390,421.714,14.200,14.000
20170101,257.670,-24.500,5.039,23.591,24.758,63.606,1015.552,338.032,14.200,14.000
20170102,258.500,-26.580,5.124,23.210,24.036,66.770,1016.988,473.066,15.400,15.300
20170103,257.625,-28.540,4.030,22.776,23.167,74.368,1018.628,506.136,15.400,15.300
20170104,257.000,-30.500,4.969,22.315,22.636,79.526,1020.317,506.977,15.400,15.300
20170105,257.000,-32.500,6.265,21.778,21.994,83.323,1018.511,320.194,14.200,14.000
20170106,257.000,-34.500,6.088,20.701,21.135,85.900,1013.256,376.881,15.400,15.300
20170107,257.000,-36.500,2.718,19.139,19.779,80.468,1015.172,185.500,19.800,19.800
20170108,257.000,-38.490,9.994,16.490,17.318,92.537,1012.829,199.132,15.400,15.300
20170109,257.000,-40.000,12.918,13.896,16.138,85.869,1012.447,176.703,14.200,14.000
20170110,257.000,-42.000,8.242,11.640,13.718,76.509,1015.314,127.539,15.400,15.300
20170111,257.000,-44.000,5.502,10.577,12.496,70.931,1017.978,338.336,15.400,15.300
20170112,257.000,-46.000,5.336,10.784,12.089,78.384,1022.380,306.614,14.200,14.000
20170113,257.000,-47.910,10.120,10.917,11.009,86.703,1017.061,209.622,15.400,15.300
20170114,257.000,-49.500,13.068,9.787,10.253,85.717,999.373,219.266,15.400,15.300
20170115,257.000,-51.390,12.140,7.500,9.453,70.584,1007.744,194.934,15.400,15.300
20170116,257.000,-53.000,10.334,8.190,8.568,88.920,1004.669,129.910,15.400,15.300
20170117,257.000,-54.755,9.424,7.896,8.349,92.890,994.971,195.903,15.400,15.300
20170118,257.000,-56.500,9.187,5.783,7.628,81.770,986.587,214.774,14.200,14.000
20170119,257.000,-58.000,11.020,4.599,7.013,70.997,989.680,144.020,15.400,15.300
20170120,257.000,-59.980,8.182,3.176,5.686,66.497,993.073,198.835,14.200,14.000
20170121,257.000,-61.520,9.801,2.182,4.534,65.358,1002.641,139.228,14.200,14.000
20170122,257.000,-63.410,9.165,2.286,3.489,83.361,994.837,123.172,14.200,14.000
20170123,257.000,-65.000,10.883,1.699,2.735,86.642,979.417,120.231,15.400,15.300
20170124,257.000,-66.780,8.704,0.301,2.167,86.620,978.236,115.843,15.000,20.000
20170125,257.000,-68.000,10.783,-0.639,1.559,86.748,984.226,78.661,15.400,15.300
20170126,257.000,-69.270,6.052,-1.717,0.204,88.313,978.124,33.423,15.400,15.300
20170223,319.870,-26.520,8.837,27.379,27.774,73.143,1013.916,638.534,14.200,14.000
20170224,323.210,-23.190,6.761,27.388,28.060,71.080,1012.610,462.104,14.200,14.000
20170225,325.090,-19.380,5.146,26.727,28.204,71.732,1011.565,409.875,15.400,15.300
20170226,327.350,-16.460,7.156,26.766,27.988,72.267,1011.437,467.982,15.400,15.300
20170227,330.095,-13.220,6.946,26.802,27.572,74.469,1010.724,497.319,15.400,15.300
20170228,333.080,-9.680,8.066,26.867,27.913,76.304,1009.199,439.601,14.200,14.000
20170301,336.090,-6.090,9.083,27.615,28.311,75.201,1007.945,478.095,15.400,15.300
20170302,337.000,-3.115,8.452,28.021,28.557,71.267,1008.576,523.982,14.200,14.000
20170303,337.000,-0.760,6.706,27.775,28.276,77.492,1008.339,407.914,15.400,15.300
20170304,337.000,0.750,3.217,26.441,28.254,79.811,1008.449,193.697,15.400,15.300
20170305,337.000,2.520,2.975,27.365,29.024,75.127,1007.887,280.258,15.400,15.300
20170306,337.000,4.030,4.468,27.430,28.912,76.980,1008.419,319.813,15.400,15.300
20170307,337.000,6.000,4.353,26.755,28.126,78.327,1008.698,466.998,19.800,19.800
20170308,337.000,8.840,5.038,24.240,26.293,76.778,1008.042,510.691,14.200,14.000
20170309,337.000,11.410,5.882,22.610,24.063,80.673,1007.939,515.115,15.400,15.300
20170310,337.000,13.375,7.107,21.830,23.077,83.297,1008.172,547.126,14.200,14.000
20170311,337.310,15.830,9.353,20.920,21.925,83.289,1007.942,337.067,15.400,15.300
20170312,337.000,18.270,7.117,20.924,21.903,77.911,1009.260,460.875,15.400,15.300
20170313,336.860,20.430,6.299,20.714,21.827,81.945,1009.915,247.440,15.400,15.300
20170314,333.010,20.330,6.366,21.571,22.478,71.647,1011.838,474.121,15.000,20.000
20170315,327.760,20.180,7.764,22.600,23.136,69.066,1013.931,519.749,14.200,14.000
20170316,322.520,20.030,11.794,22.026,23.590,74.701,1016.055,289.027,15.400,15.300
20170317,319.800,20.760,12.057,22.290,23.610,67.033,1017.680,354.077,15.400,15.300
20170318,315.770,22.020,8.466,22.249,23.837,66.849,1018.521,388.975,15.000,20.000
20170319,310.600,23.630,6.226,22.671,24.020,63.365,1019.585,538.345,15.400,15.300
20170320,305.490,25.200,7.458,23.081,23.631,70.651,1016.768,389.060,15.400,15.300
20170321,300.460,26.730,6.354,21.785,23.255,63.060,1015.178,434.711,14.200,14.000
20170322,295.190,28.310,4.398,20.261,21.905,53.901,1017.425,532.569,15.400,15.300
20170323,291.890,29.290,8.722,20.559,21.834,68.502,1016.387,0.716,15.400,15.300
20170324,283.200,31.815,5.603,19.302,21.935,47.132,1029.790,508.677,15.400,15.300
20170526,289.670,-18.470,4.952,19.468,19.660,68.278,1015.566,334.076,15.000,20.000
20170527,287.040,-18.360,6.858,19.381,20.660,70.936,1015.664,224.647,15.400,15.300
20170528,281.965,-18.220,7.046,19.934,21.391,57.097,1016.073,400.356,15.400,15.700
20170529,276.910,-18.080,6.945,20.618,21.985,60.879,1017.609,387.676,15.400,15.300
20170530,273.610,-17.970,8.063,20.778,22.578,61.394,1018.682,358.383,15.400,15.300
20170531,271.215,-17.090,8.540,20.727,22.752,76.231,1017.560,311.850,14.200,14.000
20170601,266.680,-15.390,8.879,22.477,23.707,68.406,1015.269,420.385,15.400,15.300
20170602,262.060,-13.640,7.604,23.361,24.618,72.900,1013.570,450.645,15.400,15.300
20170603,258.290,-12.200,7.356,24.182,25.381,74.458,1013.087,88.733,15.400,15.300
20170604,251.105,-9.390,9.697,26.854,26.737,65.918,1010.139,603.567,14.200,14.000
20170605,249.860,-8.730,10.714,26.493,27.108,67.285,1011.219,432.485,14.200,14.000
20170606,249.930,-7.940,10.333,26.369,27.328,69.919,1012.091,327.133,15.000,20.000
20170607,250.010,-5.070,10.211,25.932,26.441,74.221,1012.001,393.170,19.800,19.800
20170608,250.030,-2.720,8.578,25.327,25.650,76.098,1012.509,414.277,14.200,14.000
20170609,250.080,-0.020,5.827,24.432,24.499,85.523,1011.856,499.367,15.400,15.300
20170610,250.000,1.270,7.046,24.436,24.768,85.090,1010.995,496.851,14.200,14.000
20170611,249.290,3.130,7.712,25.221,26.144,78.587,1011.450,389.668,15.400,15.300
20170612,249.920,5.000,6.756,26.038,28.272,73.501,1010.904,432.176,19.800,19.800
20170613,249.930,7.390,6.200,26.691,28.591,76.415,1009.850,193.091,14.200,14.000
20170614,252.780,8.070,6.544,26.116,28.299,83.976,1008.480,94.289,15.000,20.000
20170615,257.580,8.060,7.808,26.268,28.223,81.824,1009.696,296.871,15.400,15.300
20170616,262.620,8.040,6.622,26.728,28.358,80.259,1010.490,299.146,14.200,14.000
20170617,265.040,8.000,6.897,26.663,28.288,81.068,1009.437,199.697,15.400,15.300
20170618,265.010,5.130,8.974,26.039,27.888,74.908,1008.623,480.129,14.200,14.000
20170619,264.730,2.540,7.567,23.993,25.404,76.141,1009.293,438.665,15.400,15.300
20170620,264.590,0.140,5.274,22.756,23.647,79.738,1010.390,468.655,14.200,14.000
20170621,264.800,-1.960,6.242,23.134,23.800,80.281,1010.608,507.072,19.800,19.800
20170622,264.980,-4.700,7.730,24.054,24.658,79.660,1010.113,476.811,19.800,19.800
20170623,264.800,-7.340,8.717,24.204,25.841,71.309,1009.857,403.934,19.800,19.800
20170624,266.450,-7.410,6.743,24.419,25.460,65.905,1011.144,340.279,15.000,20.000
20170625,268.715,-5.220,7.124,23.604,24.477,69.938,1011.779,370.135,19.800,19.800
20170626,271.890,-1.990,6.733,22.718,23.654,82.211,1011.221,295.896,15.400,15.300
20170627,275.080,1.570,9.866,24.858,26.769,79.462,1010.767,349.931,15.400,15.300
20170628,278.020,4.850,6.799,26.186,27.900,81.504,1009.525,419.026,15.400,15.300
20170702,280.210,10.880,9.556,29.105,29.307,75.752,1008.806,506.299,19.800,19.800
20170703,280.150,14.125,11.444,28.379,28.609,77.608,1010.425,361.432,15.400,15.300
20170704,278.170,18.500,8.330,28.425,29.031,76.829,1013.123,342.579,15.400,15.300
20170705,275.820,22.560,6.475,28.199,29.352,72.493,1015.165,437.971,15.400,15.300
20170706,277.730,24.060,8.314,28.816,29.041,72.759,1016.436,15.469,19.800,19.800
20170718,277.860,24.410,4.089,28.990,29.341,67.308,1017.037,853.458,19.800,19.800
20170719,276.880,25.580,1.857,28.705,29.846,70.896,1017.210,464.247,15.400,15.300
20170720,275.140,26.230,1.496,29.018,29.925,70.576,1017.147,,14.200,14.000
20170723,274.490,29.200,5.947,28.049,29.660,71.854,1014.005,377.910,14.200,14.000
20170724,273.610,28.340,5.518,28.746,29.431,71.071,1014.815,521.721,14.200,14.000
20170725,273.510,29.840,6.574,28.567,29.181,73.373,1017.182,520.094,15.400,15.300
20170727,269.880,28.940,4.648,29.746,29.937,71.695,1016.506,908.602,14.200,14.000
20170728,268.690,28.050,3.635,29.097,29.987,66.977,1013.267,,19.800,19.800
20170729,266.170,27.870,7.740,29.688,29.658,64.126,1011.104,,14.200,14.000
20170730,265.360,27.500,3.861,28.804,29.463,75.011,1011.904,198.249,14.200,14.000
20170731,265.000,27.650,3.095,28.882,29.624,73.752,1012.126,177.777,15.400,15.300
20170801,263.640,27.800,2.898,28.732,29.617,66.397,1012.348,590.688,15.400,15.300
20170802,263.260,25.880,3.581,28.872,29.221,75.065,1012.458,554.552,14.200,14.000
20170803,264.770,25.880,6.728,29.697,29.976,73.883,1013.094,26.970,15.400,15.300
20170804,262.690,24.580,6.307,29.022,28.608,79.042,1013.331,612.842,15.400,15.300
20170805,262.450,22.580,6.417,28.991,28.976,80.236,1012.818,247.165,14.200,14.000
20170808,272.000,24.590,8.281,29.587,29.635,71.543,1010.815,548.385,15.400,15.300
20170809,272.000,22.900,8.673,28.056,28.340,78.864,1011.678,516.174,14.200,14.000
20170810,269.490,21.690,6.937,27.482,27.733,83.918,1013.419,601.649,19.800,19.800
20170811,267.080,21.720,8.031,29.044,29.366,77.845,1014.048,555.051,15.400,15.300
20170812,265.970,20.315,5.562,28.428,29.035,76.737,1013.076,507.689,19.800,19.800
20170813,267.080,19.620,5.507,28.226,29.130,77.187,1011.872,483.187,14.200,14.000
20170814,270.770,22.120,5.562,27.944,28.460,80.242,1011.910,520.993,14.200,14.000
20170815,273.760,21.660,5.397,29.265,29.432,75.347,1012.930,426.216,15.400,15.300
20170816,274.720,21.790,3.514,29.746,29.980,65.662,1013.277,4.620,15.400,15.300
20170817,278.030,23.330,4.488,28.785,29.710,73.487,1015.205,499.304,19.800,19.800
20170818,279.380,24.060,6.056,29.218,29.968,71.977,1012.934,,14.200,14.000
20170819,280.000,26.990,2.498,29.539,29.866,71.993,1013.635,895.149,14.200,14.000
20170820,280.500,27.000,4.769,28.523,29.962,73.563,1013.920,175.747,14.200,14.000
20170821,280.450,26.630,7.435,29.534,29.972,70.474,1016.313,38.465,14.200,14.000
20180216,280.390,32.590,11.314,17.237,15.635,85.552,1013.571,252.210,14.200,14.000
20180217,280.300,32.690,7.598,16.303,14.686,83.986,1017.585,0.602,14.200,14.000
20180219,280.050,32.850,1.988,21.839,21.100,73.806,1026.013,435.879,14.200,14.000
20180220,280.050,32.850,1.192,18.994,21.123,90.440,1027.501,375.345,14.200,14.000
20180222,280.490,32.560,2.039,21.045,20.345,81.446,1029.601,420.845,15.400,15.300
20180223,280.770,32.580,3.105,20.453,21.049,83.533,1027.963,415.114,14.200,14.000
20180224,281.720,30.640,5.720,22.343,23.882,70.471,1023.169,409.498,14.200,14.000
20180225,284.230,26.910,6.773,23.648,24.390,69.213,1020.953,480.437,15.400,15.300
20180226,283.910,26.500,6.278,24.327,24.728,64.744,1020.624,492.779,14.200,14.000
20180227,283.440,26.490,2.923,23.474,24.629,63.164,1019.739,421.869,15.400,15.300
20180228,283.170,26.490,7.961,23.128,24.674,67.425,1017.665,385.515,15.400,15.300
20180301,280.950,26.170,5.403,23.551,25.559,64.787,1016.333,586.177,15.400,15.300
20180307,280.365,26.150,6.475,23.178,25.826,60.558,1012.098,174.885,15.400,15.300
20180308,282.650,25.740,5.066,22.585,24.489,64.066,1012.978,328.126,15.000,20.000
20180309,289.140,24.820,6.582,22.367,24.310,57.846,1015.915,485.814,15.400,15.300
20180310,293.190,24.240,4.601,22.616,24.673,74.677,1018.121,457.912,14.200,14.000
20180311,298.270,23.520,4.690,23.807,24.652,77.771,1019.050,509.741,14.200,14.000
20180312,303.390,22.780,6.787,23.525,24.634,69.362,1019.148,,15.400,15.300
20180315,317.650,20.680,10.479,23.220,24.127,63.177,1018.970,296.304,15.400,15.300
20180316,322.030,20.040,9.587,22.957,23.656,67.040,1018.592,219.838,15.400,15.300
20180317,323.560,20.060,8.947,22.348,23.253,68.293,1017.009,201.189,15.400,15.300
20180320,336.240,20.420,13.680,20.213,21.053,67.931,1016.678,198.987,15.000,20.000
20180321,337.270,16.500,10.441,20.110,21.668,72.532,1015.160,266.477,15.400,15.300
20180322,337.000,13.500,10.517,21.186,22.761,74.307,1013.181,344.274,15.400,15.300
20180323,337.000,11.480,9.219,22.426,23.492,73.778,1010.971,435.292,15.400,15.300
20180324,337.000,8.930,6.635,24.073,25.044,70.032,1008.433,499.529,15.400,15.300
20180325,337.000,6.455,4.315,25.733,27.312,66.622,1009.274,431.687,15.400,15.300
20180326,337.020,4.040,4.115,26.817,28.014,75.613,1009.466,328.489,15.400,15.300
20180327,337.000,1.830,5.179,27.139,28.341,77.504,1010.011,368.614,14.200,14.000
20180328,337.010,0.000,4.920,27.105,27.882,78.269,1009.291,513.526,15.400,15.300
20180329,337.000,-2.910,8.266,27.448,28.270,78.258,1007.597,409.299,14.200,14.000
20180330,339.585,-5.150,9.019,27.508,28.201,75.591,1007.771,405.271,15.400,15.300
20180331,342.040,-7.185,7.018,26.809,27.561,76.308,1008.870,,15.400,15.300
20180401,347.660,-11.800,6.298,25.730,26.678,67.453,1009.263,610.128,15.400,15.300
20180402,350.205,-13.860,6.228,24.679,26.006,68.007,1010.461,501.790,19.800,19.800
20180403,356.390,-18.790,7.279,22.699,24.517,75.397,1011.500,0.660,15.400,15.300
20180404,358.450,-20.440,8.145,22.812,24.081,74.563,1011.891,309.017,14.200,14.000
20180405,1.440,-23.640,6.260,21.861,23.444,64.024,1013.115,237.291,14.200,14.000
20180406,4.970,-27.555,5.672,20.946,22.289,69.900,1013.033,483.849,19.800,19.800
20180407,8.340,-30.740,7.408,19.126,21.030,53.949,1017.740,201.638,14.200,14.000
20180408,13.350,-32.940,7.749,18.268,20.062,65.052,1015.126,223.575,14.200,14.000
20180409,17.460,-34.720,7.990,18.460,20.166,70.520,1013.095,178.132,14.200,14.000
20180410,21.560,-35.130,7.732,18.739,19.875,67.491,1018.952,293.721,14.200,14.000
20180411,25.660,-34.530,10.964,18.566,20.746,55.288,1022.925,,14.200,14.000
20180412,30.540,-31.290,17.219,23.574,25.163,66.176,1014.419,59.228,15.400,15.300
20180413,30.970,-30.690,8.270,24.511,25.381,73.114,1013.587,326.756,15.400,15.300
20180424,35.885,-29.920,8.668,24.089,23.424,68.073,1015.300,372.844,14.200,14.000
20180425,41.015,-30.000,3.238,22.485,23.663,70.209,1018.852,410.371,14.200,14.000
20180426,46.890,-30.000,3.319,21.841,23.062,67.415,1018.541,393.532,14.200,14.000
20180427,51.210,-30.000,2.441,20.659,22.594,56.318,1019.112,416.477,15.400,15.300
20180428,54.500,-29.070,2.385,21.116,22.724,53.648,1021.207,442.293,14.200,14.000
20180429,54.500,-27.990,3.629,22.366,22.739,57.774,1021.131,388.578,15.400,15.300
20180430,54.490,-26.670,5.392,23.510,23.106,57.521,1021.420,418.451,15.400,15.700
20180503,54.500,-22.135,8.576,24.815,26.391,65.189,1016.980,385.106,14.200,14.000
20180504,54.510,-20.320,7.013,25.930,27.342,62.102,1015.082,462.622,15.400,15.300
20180505,54.990,-18.500,7.467,26.255,27.737,67.156,1014.330,478.484,15.400,15.300
20180506,55.000,-16.580,8.406,26.720,28.026,70.244,1013.785,377.711,15.400,15.300
20180507,55.000,-14.520,7.420,26.594,28.138,80.698,1012.058,285.226,15.400,15.300
20180508,54.990,-12.240,6.987,27.346,28.064,71.118,1010.735,374.404,15.400,15.300
20180509,53.880,-11.310,9.570,27.558,28.134,71.694,1009.820,378.426,15.400,15.300
20180510,53.440,-10.940,7.495,27.645,28.087,80.213,1009.984,91.542,14.200,14.000
20180511,51.900,-9.660,7.770,26.555,28.119,81.280,1010.593,160.875,15.400,15.300
20180512,52.380,-8.560,9.556,27.721,28.458,76.149,1008.393,371.051,15.000,20.000
20180513,53.470,-7.750,9.537,27.660,28.739,77.754,1007.729,406.539,14.200,14.000
20180514,54.630,-6.060,7.827,28.054,29.019,75.707,1007.323,378.947,14.200,14.000
20180515,55.280,-5.110,6.480,27.909,29.202,78.258,1005.677,,14.200,14.000
20180519,55.540,-3.620,6.989,27.740,28.841,76.148,1007.390,,15.400,15.300
20180520,56.300,-2.870,6.798,28.544,29.182,70.546,1006.876,501.661,15.400,15.300
20180521,57.220,-1.770,3.671,28.595,29.606,72.637,1007.319,153.914,15.400,15.300
20180522,57.280,0.250,8.977,28.913,29.906,72.580,1007.821,266.638,15.400,15.300
20180523,57.300,1.200,9.729,29.038,29.774,70.024,1007.796,679.817,14.200,14.000
20180524,58.060,2.800,6.681,28.699,29.383,74.684,1007.525,410.720,15.400,15.300
20180525,59.510,4.375,4.462,28.828,29.404,73.705,1007.187,535.587,15.400,15.300
20180527,61.720,6.790,2.952,29.020,29.929,72.539,1008.691,379.828,15.400,15.700
20180529,64.670,11.070,11.225,29.417,29.913,69.055,1005.868,73.828,15.400,15.300
20180530,64.670,11.620,9.499,29.440,29.934,72.103,1006.176,292.101,14.200,14.000
20180623,66.700,3.500,4.595,28.921,29.820,71.361,1008.086,506.448,19.800,19.800
20180624,66.710,2.715,3.980,28.306,29.698,65.563,1008.881,188.608,15.400,15.300
20180625,66.670,4.230,3.788,28.466,29.723,70.756,1008.275,434.228,15.400,15.700
20180626,66.690,4.220,6.766,28.246,29.674,72.744,1007.684,333.913,14.200,14.000
20180627,66.740,1.685,6.298,28.273,29.721,71.063,1007.075,320.583,15.400,15.300
20180628,67.000,0.420,5.693,28.343,29.524,67.602,1007.010,406.230,15.400,15.300
20180629,66.810,-1.600,1.641,28.136,29.544,67.975,1006.203,535.837,15.400,15.300
20180630,66.920,-2.200,2.579,27.964,29.352,72.776,1007.073,459.684,14.200,14.000
20180702,66.970,-7.650,10.878,26.768,27.716,73.941,1008.678,166.955,15.400,15.300
20180703,66.930,-8.130,10.071,26.535,27.558,67.372,1010.438,433.209,15.400,15.300
20180704,67.160,-11.210,12.184,25.466,26.991,73.696,1011.927,320.856,14.200,14.000
20180705,68.410,-12.170,14.513,25.567,26.659,75.623,1011.938,148.356,15.400,15.300
20180706,72.550,-12.170,9.356,25.647,26.479,83.414,1011.044,263.079,19.800,19.800
20180707,77.090,-12.170,8.844,25.826,26.488,79.342,1010.510,354.677,15.400,15.300
20180708,81.450,-12.170,10.580,25.952,26.576,74.293,1010.698,401.369,15.400,15.300
20180709,85.770,-12.400,9.915,26.376,26.921,73.786,1011.683,445.820,15.400,15.300
20180710,90.010,-13.670,11.434,26.125,27.193,70.483,1011.976,255.889,15.400,15.300
20180712,98.680,-15.400,11.033,25.588,26.930,68.766,1013.034,380.766,15.400,15.300
20180713,103.390,-14.910,12.011,25.616,27.186,56.720,1012.857,256.264,15.400,15.700
20180714,108.225,-14.410,12.051,24.848,26.803,53.751,1012.479,333.540,15.000,20.000
20180715,113.455,-13.920,9.033,24.998,26.731,50.644,1011.846,474.916,15.400,15.300
20180716,117.000,-13.620,6.587,25.270,26.943,52.630,1010.258,411.819,15.400,15.300
20180806,164.960,-5.390,4.226,27.640,29.888,76.396,1006.133,175.198,14.200,14.000
20180807,165.200,-5.050,4.594,27.524,29.957,76.171,1006.939,405.707,15.400,15.300
20180808,165.160,-4.960,2.605,28.349,29.961,71.046,1007.162,751.654,15.400,15.300
20180809,163.800,-1.950,6.875,26.697,29.575,81.990,1007.548,596.835,15.400,15.300
20180811,164.800,3.210,4.236,28.195,29.802,70.965,1006.612,357.552,19.800,19.800
20180812,164.860,5.050,2.506,28.501,29.950,74.331,1006.699,,14.200,14.000
20180818,179.960,-7.990,4.723,28.236,29.362,69.104,1009.240,548.867,15.400,15.300
20180819,180.090,-6.530,4.819,28.129,29.526,71.648,1008.105,343.033,15.400,15.300
20180820,180.160,-3.645,5.656,27.852,29.578,72.220,1007.619,517.513,15.400,15.300
20180821,180.120,-0.960,3.695,28.105,29.499,68.734,1008.623,460.370,15.400,15.300
20180822,180.110,1.150,5.406,28.529,29.802,67.100,1008.436,516.739,15.400,15.300
20180823,180.160,3.120,6.879,28.952,29.977,65.851,1009.600,471.203,14.200,14.000
20180824,180.130,7.580,5.684,28.635,29.944,69.101,1006.951,425.616,15.400,15.300
20180825,181.910,9.090,5.667,27.937,29.494,75.546,1007.260,335.274,15.400,15.300
20180826,184.680,10.770,4.537,28.464,29.281,72.393,1008.628,485.506,14.200,14.000
20180827,188.180,12.880,2.770,27.772,29.189,72.761,1009.034,458.081,15.400,15.300
20180828,191.925,15.110,4.548,27.565,28.743,77.513,1007.446,514.508,19.800,19.800
20180829,195.560,17.240,7.699,27.654,28.314,76.461,1009.041,451.890,15.400,15.700
20180830,198.715,19.080,10.037,26.989,27.644,72.577,1011.730,512.213,15.400,15.300
20180831,201.595,20.740,10.010,25.947,27.047,64.239,1011.263,514.671,15.400,15.300
20180910,203.135,19.720,5.556,26.767,27.583,74.061,1010.136,322.158,14.200,14.000
20180911,207.550,17.580,4.656,26.805,28.077,72.238,1009.637,486.310,15.000,20.000
20180912,211.650,16.380,6.944,27.497,28.655,69.379,1009.309,402.702,15.400,15.300
20180913,214.670,13.790,4.102,27.237,28.790,75.046,1009.532,422.641,14.200,14.000
20180914,218.250,10.480,6.871,26.903,28.630,74.409,1010.575,341.264,15.400,15.300
20180915,219.770,8.990,3.416,27.771,28.852,66.188,1009.688,406.346,14.200,14.000
20180916,219.950,7.000,5.851,27.333,28.985,70.953,1007.092,299.759,15.400,15.300
20180917,220.050,5.000,9.660,26.861,28.580,72.768,1006.157,321.353,14.200,14.000
20180918,219.980,2.910,8.381,26.496,27.189,72.487,1006.251,401.946,14.200,14.000
20180919,220.020,0.700,8.854,25.712,26.038,75.228,1006.996,505.013,15.400,15.700
20180920,219.980,0.030,7.957,25.452,25.590,76.530,1007.179,515.746,15.400,15.300
20180921,220.000,-1.275,7.817,25.756,26.061,74.183,1007.362,489.438,15.400,15.300
20180922,220.000,-3.495,7.541,25.981,26.615,72.146,1008.019,487.853,15.400,15.300
20180923,220.090,-4.990,7.217,26.230,26.742,73.739,1008.821,533.700,14.200,14.000
20180924,222.690,-5.515,6.271,25.684,26.586,69.101,1008.310,504.019,14.200,14.000
20180925,227.215,-6.440,6.291,25.536,26.441,67.237,1008.950,458.843,19.800,19.800
20180926,231.745,-7.340,6.326,25.448,25.860,68.682,1010.306,487.678,15.400,15.300
20180927,234.970,-7.980,7.656,25.311,26.003,69.380,1010.351,401.178,15.400,15.700
20180928,235.040,-5.010,8.079,25.046,25.899,67.110,1009.287,813.978,15.400,15.700
20180929,235.060,-3.190,8.410,24.797,25.545,67.076,1008.227,410.153,15.400,15.300
20180930,235.530,-0.190,7.154,24.584,25.149,70.934,1009.612,575.914,15.400,15.300
20181001,234.930,1.980,5.464,24.959,27.142,65.536,1011.834,549.856,15.400,15.300
20181002,234.980,3.460,5.629,25.833,27.714,66.209,1011.225,447.001,14.200,14.000
20181003,235.060,5.110,8.073,26.533,28.072,65.867,1009.330,333.440,19.800,19.800
20181004,235.040,7.560,10.095,27.167,28.118,70.120,1007.823,317.648,15.400,15.300
20181005,237.230,7.990,8.102,26.545,28.127,78.858,1007.763,245.095,14.200,14.000
20181006,242.220,7.860,8.985,26.590,27.971,74.835,1008.048,398.785,15.000,20.000
20181007,246.705,7.745,7.511,26.937,27.837,70.559,1009.830,303.495,15.400,15.300
20181008,253.725,7.560,7.349,25.221,27.653,85.801,1009.030,163.691,14.200,14.000
20181009,256.980,7.480,7.574,25.461,27.104,82.927,1008.678,186.637,15.400,15.300
20181012,271.120,7.120,6.847,26.369,27.506,71.290,1011.603,21.695,14.200,14.000
20181117,251.139,23.958,3.427,24.397,26.653,59.178,1013.951,485.408,10.600,10.600
20181118,251.144,23.943,4.442,24.255,26.637,62.541,1013.703,433.838,10.600,10.600
20181119,251.139,23.952,5.378,24.329,26.555,64.696,1013.792,268.531,18.300,15.300
20181120,251.144,23.943,5.882,23.906,26.413,66.871,1013.412,307.816,10.600,10.600
20181121,251.139,23.954,6.156,24.036,26.334,67.741,1015.173,488.532,10.600,10.600
20181210,275.217,9.020,4.662,28.408,28.787,72.650,1008.050,318.291,10.600,10.600
20181211,275.160,9.061,2.551,27.964,28.614,75.522,1010.112,493.340,15.600,17.200
20181212,275.365,9.042,3.246,28.007,28.861,76.229,1010.259,348.894,10.600,10.600
20181213,275.207,9.359,5.187,27.435,28.702,72.004,1009.859,,10.600,10.600
20181214,275.144,9.172,3.902,28.053,29.109,71.494,1009.259,341.340,10.600,10.600
20181215,275.172,9.174,3.246,27.855,28.940,77.667,1010.008,464.684,10.600,10.600
20181216,275.185,9.149,2.886,28.353,29.041,73.650,1009.538,483.030,10.600,10.600
20181217,275.176,9.177,3.730,28.214,29.050,73.227,1009.337,282.060,18.300,15.300
20181218,275.660,9.041,1.444,28.362,29.257,72.858,1009.326,498.264,18.300,15.300
20181219,275.696,8.920,3.036,27.917,28.935,74.458,1009.113,341.380,10.600,10.600
20181220,275.702,8.902,4.175,27.719,28.653,74.521,1009.681,420.623,15.600,17.200
20181221,275.606,9.048,3.342,28.014,28.871,75.449,1008.964,449.590,18.300,15.300
20181222,275.614,9.058,2.415,28.054,28.856,74.469,1008.474,356.736,18.300,15.300
20181223,275.492,9.139,1.851,28.193,28.785,71.688,1008.910,,18.300,15.300
20190107,275.158,9.119,3.494,28.558,29.175,68.130,1010.077,499.542,10.600,10.600
20190108,275.659,8.950,1.753,28.356,29.512,71.768,1011.079,475.872,18.300,15.300
20190109,275.778,8.855,2.908,27.987,29.553,72.535,1011.541,380.064,10.600,10.600
20190110,275.606,9.048,2.496,27.806,29.156,72.375,1010.799,500.457,10.600,10.600
20190111,275.370,8.954,1.709,27.870,29.053,73.149,1010.351,483.914,10.600,10.600
20190112,275.225,9.244,4.078,27.713,29.005,70.596,1010.042,32.367,10.600,10.600
20190113,274.718,9.294,4.847,27.676,28.750,65.896,1009.965,558.992,10.600,10.600
20190114,275.128,8.887,2.651,27.960,28.717,68.467,1009.561,569.962,18.300,15.300
20190115,274.239,8.055,4.152,27.942,28.997,70.320,1009.059,545.100,15.600,17.200
20190116,274.118,6.934,2.509,28.387,29.355,68.353,1009.594,524.242,15.600,17.200
20190117,273.044,5.759,2.734,28.177,29.210,72.218,1009.680,486.507,10.600,10.600
20190118,272.935,5.584,2.654,27.614,28.931,78.390,1009.085,298.936,18.300,15.300
20190119,272.869,5.466,4.083,27.581,28.677,78.226,1008.881,409.949,10.600,10.600
20190120,272.552,5.004,3.884,27.001,28.305,83.428,1008.533,152.290,10.600,10.600
20190121,273.350,6.000,2.998,27.820,28.621,81.960,1008.968,444.266,18.300,15.300
20190122,274.017,7.496,3.100,28.584,29.546,72.981,1007.998,618.107,10.600,10.600
20190123,274.559,8.544,3.431,28.482,29.339,66.282,1007.561,542.174,10.600,10.600
20190124,274.563,8.964,3.464,28.125,28.780,72.511,1007.309,527.810,10.600,10.600
20190125,274.118,9.657,4.007,28.137,28.407,69.718,1008.397,340.089,15.600,17.200
20190126,274.081,9.697,1.344,27.934,28.437,81.260,1008.852,,10.600,10.600
20190226,251.765,23.115,6.448,20.212,21.997,78.444,1014.143,,10.600,10.600
20190227,280.330,32.660,2.702,17.023,15.030,88.822,1018.252,194.088,15.400,15.300
20190228,248.588,27.015,8.259,18.629,17.939,62.875,1013.505,681.855,15.600,17.200
20190301,280.770,32.610,7.525,18.891,18.495,84.604,1015.522,145.548,15.400,15.300
20190301,248.588,27.015,5.745,19.268,18.004,66.140,1012.770,418.465,18.300,15.300
20190302,248.587,27.561,2.650,19.470,17.857,71.441,1013.584,383.095,18.300,15.300
20190302,284.625,32.610,7.847,22.347,23.579,70.156,1015.793,298.543,15.400,15.300
20190303,289.210,31.220,6.895,21.704,22.210,81.293,1017.172,300.098,15.400,15.300
20190303,248.532,27.586,5.178,19.060,17.727,76.234,1013.598,567.530,10.600,10.600
20190304,293.900,28.790,9.983,22.812,22.850,84.537,1017.668,428.993,15.400,15.300
20190304,248.536,27.583,7.036,17.967,17.382,79.832,1011.656,520.471,18.300,15.300
20190305,298.060,27.310,9.362,23.290,23.787,75.461,1019.814,424.074,15.400,15.300
20190305,248.594,27.460,5.603,18.236,17.721,78.757,1012.198,319.014,15.600,17.200
20190306,248.596,27.012,2.304,18.489,18.433,82.585,1013.829,351.027,10.600,10.600
20190306,302.865,25.880,9.748,23.443,24.107,71.834,1020.352,414.345,15.400,15.300
20190307,248.596,27.011,2.899,19.083,18.760,87.699,1013.839,362.519,18.300,15.300
20190307,307.510,24.480,7.637,23.220,24.180,69.652,1020.024,445.001,15.400,15.300
20190308,312.110,23.070,7.752,22.606,24.123,72.769,1019.640,411.448,15.400,15.300
20190308,248.595,27.011,3.600,19.114,18.904,87.701,1012.183,266.686,10.600,10.600
20190309,316.570,21.690,5.616,22.553,24.050,69.238,1018.300,485.748,15.400,15.300
20190309,248.537,27.583,7.138,17.319,17.768,67.645,1012.604,364.777,10.600,10.600
20190310,321.380,20.240,7.148,22.430,23.660,72.019,1016.505,451.893,15.400,15.300
20190310,248.593,27.014,3.568,17.678,17.908,69.412,1011.707,164.826,18.300,15.300
20190311,249.583,25.869,3.809,19.162,19.584,70.401,1011.260,243.615,10.600,10.600
20190311,323.450,20.060,8.381,22.251,23.627,68.735,1016.162,346.786,14.200,14.000
20190312,251.984,22.754,5.939,22.848,23.230,83.422,1011.687,502.976,18.300,15.300
20190312,328.035,20.200,8.634,22.114,23.016,67.840,1017.952,462.415,15.400,15.300
20190313,332.770,20.360,9.462,21.551,22.308,76.016,1018.359,481.378,15.400,15.300
20190313,254.349,19.629,9.312,24.249,25.198,79.426,1011.229,113.988,15.600,17.200
20190314,336.840,20.450,10.624,20.176,21.306,79.469,1016.090,506.881,14.200,14.000
20190315,337.020,17.910,8.558,20.715,21.969,81.166,1013.908,537.227,15.400,15.300
20190316,337.030,14.250,7.156,22.487,23.029,73.404,1011.914,502.386,15.000,20.000
20190317,337.000,11.490,6.740,22.781,23.699,78.363,1010.914,500.704,15.400,15.300
20190318,336.700,13.490,8.892,22.326,23.247,79.799,1011.219,537.525,15.400,15.300
20190319,331.810,16.690,7.475,22.205,23.319,75.414,1012.267,544.125,14.200,14.000
20190319,240.441,24.951,3.143,17.781,18.538,65.370,1016.020,646.558,18.300,15.300
20190320,238.333,25.908,7.061,17.828,18.392,73.754,1017.201,137.698,15.600,17.200
20190320,328.195,18.200,7.640,21.913,23.170,66.717,1013.743,500.532,15.000,20.000
20190321,323.430,20.110,8.960,22.393,23.693,65.819,1016.956,464.229,15.400,15.300
20190322,318.400,21.620,8.814,22.717,23.988,63.497,1019.843,387.926,15.400,15.300
20190323,313.225,22.600,8.926,23.273,24.166,61.325,1021.782,559.022,15.400,15.300
20190324,237.965,35.462,6.183,12.471,13.602,76.841,1021.698,505.633,10.600,10.600
20190324,308.040,24.300,5.786,23.342,24.469,65.278,1021.641,513.753,14.200,14.000
20190325,237.799,35.174,5.058,13.172,13.899,76.762,1019.507,412.442,10.600,10.600
20190325,302.640,26.030,4.627,22.573,24.137,75.603,1020.978,357.078,15.400,15.300
20190326,237.172,36.516,3.525,12.676,13.343,83.692,1016.703,517.776,18.300,15.300
20190326,297.135,27.765,7.681,23.083,23.713,77.434,1016.365,278.884,15.400,15.300
20190327,235.622,38.836,7.644,11.428,12.046,86.828,1009.098,164.119,10.600,10.600
20190327,292.415,29.160,8.598,20.534,21.681,74.085,1013.112,462.235,15.400,15.300
20190328,288.620,30.270,12.797,18.309,21.068,66.875,1017.838,0.124,14.200,14.000
20190329,280.720,32.540,1.978,17.577,19.102,67.054,1022.860,641.910,14.200,14.000
20190409,280.680,32.440,3.370,20.606,20.715,85.434,1005.347,276.807,14.200,14.000
20190410,282.570,32.000,4.624,22.729,24.613,76.315,1005.458,199.440,15.400,15.300
20190411,282.630,31.880,7.403,22.927,25.674,73.744,1009.664,33.044,15.400,15.300
20190412,282.100,33.100,11.259,22.349,22.765,78.752,1016.944,259.405,15.000,20.000
20190413,282.610,31.950,9.130,23.675,25.859,78.038,1016.511,331.101,15.000,20.000
20190414,282.590,31.980,11.340,24.452,25.909,78.710,1012.928,342.937,14.200,14.000
20190415,281.490,31.680,16.572,24.224,24.899,70.516,1007.627,80.584,14.200,14.000
20190417,282.750,31.280,2.117,21.620,24.072,54.962,1018.185,212.736,15.400,15.300
20190418,282.770,31.290,7.319,22.197,24.014,60.295,1017.476,486.926,19.800,19.800
20190419,283.030,32.565,13.781,23.606,24.801,73.132,1012.963,229.181,14.200,14.000
20190420,283.450,34.360,10.469,17.746,19.328,63.024,1008.859,817.912,14.200,14.000
20190423,285.200,35.670,6.008,20.328,22.216,53.120,1016.206,525.184,15.400,15.300
20190424,285.190,35.930,10.486,20.626,21.237,70.073,1010.620,428.276,15.400,15.300
20190425,284.490,34.390,9.474,23.758,25.446,66.109,1010.900,522.931,14.200,14.000
20190426,284.020,32.950,15.078,24.274,25.783,69.931,1007.496,245.017,15.400,15.300
20190427,283.330,32.230,14.712,22.914,24.478,47.782,1008.563,66.225,14.200,14.000
20190428,284.070,32.970,8.285,23.896,25.128,49.887,1015.762,577.527,14.200,14.000
20190429,282.595,32.070,6.208,23.732,26.364,61.839,1020.473,529.591,19.800,19.800
20190430,281.490,32.190,4.202,22.965,24.127,67.263,1022.862,345.288,15.400,15.300
20190512,289.170,40.470,13.084,6.404,9.120,87.793,1009.458,41.382,15.400,15.300
20190513,289.170,39.940,12.646,9.059,11.495,84.495,1007.666,138.097,15.400,15.300
20190514,289.170,40.420,9.793,7.508,8.926,85.791,1005.418,257.650,15.400,15.300
20190515,289.170,40.330,6.992,8.936,8.932,80.319,1008.300,652.715,14.200,14.000
20190516,289.170,40.020,6.070,12.052,11.475,79.630,1009.177,516.176,19.800,19.800
20190517,289.170,39.810,5.320,14.373,14.670,79.137,1011.088,284.515,14.200,14.000
20190518,289.000,40.010,5.517,13.318,13.169,74.010,1011.559,498.834,14.200,14.000
20190519,289.080,40.010,6.050,13.979,12.820,76.631,1017.932,339.392,19.800,19.800
20190520,289.170,39.680,9.906,18.057,15.709,88.018,1010.430,540.927,15.400,15.300
20190521,289.170,39.750,10.140,15.870,16.074,74.608,1008.333,332.110,14.200,14.000
20190522,289.170,39.950,7.657,12.632,12.484,64.246,1018.071,573.873,14.200,14.000
20190523,289.170,40.340,5.643,12.448,11.546,72.829,1022.565,210.391,14.200,14.000
20190524,289.170,39.820,10.025,14.592,14.287,77.441,1008.191,499.422,15.400,15.300
20190525,289.170,40.310,7.217,11.114,11.139,79.863,1017.118,1.045,15.000,20.000
20190528,288.575,40.685,11.278,14.014,13.667,86.973,1007.072,80.919,14.200,14.000
20190529,285.930,37.945,5.320,19.902,18.510,87.132,1005.625,530.995,15.400,15.300
20190530,284.670,34.320,11.246,27.407,27.856,74.444,1009.944,518.715,14.200,14.000
20190531,283.830,32.620,12.919,26.899,28.014,75.105,1011.016,380.937,15.400,15.300
20190601,281.385,32.620,10.619,25.766,26.341,69.824,1007.997,255.068,15.400,15.300
20190613,235.353,46.247,7.766,13.211,13.880,86.325,1017.387,315.782,10.600,10.600
20190614,235.350,46.244,6.412,12.811,13.893,81.711,1018.528,207.976,15.600,17.200
20190615,235.018,46.862,7.071,12.765,13.773,82.969,1019.264,204.749,10.600,10.600
20190616,234.850,46.961,6.721,12.940,13.743,90.922,1018.877,269.612,18.300,15.300
20190617,235.343,46.243,4.524,13.042,13.525,94.960,1020.253,330.610,10.600,10.600
20190618,235.344,46.223,6.619,13.691,13.592,86.815,1023.970,372.798,18.300,15.300
20190619,235.345,46.224,7.169,13.410,13.178,78.512,1024.947,437.156,18.300,15.300
20190620,234.824,45.944,8.804,13.480,14.035,76.676,1022.030,406.661,10.600,10.600
20190621,235.317,46.066,7.011,13.587,13.578,80.964,1021.684,240.775,10.600,10.600
20190622,234.924,43.913,6.769,13.655,13.556,83.574,1024.281,373.879,10.600,10.600
20190623,235.042,44.249,6.777,13.919,13.188,81.244,1023.974,300.642,18.300,15.300
20190624,235.083,43.088,6.468,12.802,11.961,85.017,1018.730,496.584,18.300,15.300
20190625,235.036,43.034,3.585,12.094,11.357,90.864,1013.519,469.057,15.600,17.200
20190626,235.018,44.243,3.184,13.729,14.272,88.466,1012.041,522.295,15.600,17.200
20190627,235.345,46.223,4.375,14.010,14.386,83.986,1014.715,498.320,10.600,10.600
20190628,235.347,46.220,5.199,14.407,14.781,86.964,1018.803,352.701,10.600,10.600
20190629,234.824,45.931,1.834,15.580,15.803,81.321,1019.762,468.524,10.600,10.600
20190630,235.100,45.851,4.047,15.208,16.134,81.619,1020.523,458.143,10.600,10.600
20190701,234.850,46.960,6.019,14.860,15.731,82.121,1019.368,316.544,18.300,15.300
20190702,235.271,46.293,3.974,14.964,15.445,84.375,1019.308,292.324,15.600,17.200
20190703,235.456,46.230,3.397,14.700,15.649,86.537,1018.165,140.582,18.300,15.300
20190710,231.843,44.127,7.945,16.659,16.481,93.339,1012.255,394.387,10.600,10.600
20190711,227.215,41.339,3.982,18.143,18.316,88.804,1017.147,357.395,10.600,10.600
20190712,223.525,38.803,4.154,19.413,20.013,85.783,1018.886,185.394,10.600,10.600
20190727,200.188,22.882,9.143,26.564,27.309,73.880,1016.138,423.152,10.600,10.600
20190728,196.955,25.427,9.301,26.358,27.164,75.550,1019.077,454.222,15.600,17.200
20190729,193.273,28.131,8.849,25.965,26.463,75.664,1021.678,494.617,18.300,15.300
20190730,189.472,30.690,7.914,25.607,26.111,76.587,1023.110,479.989,15.600,17.200
20190731,185.452,33.092,6.274,25.172,25.294,80.805,1023.466,507.182,10.600,10.600
20190801,183.626,34.145,7.707,24.607,24.504,83.940,1022.348,390.055,10.600,10.600
20190802,180.698,36.834,11.023,23.818,23.732,91.816,1016.958,155.823,10.600,10.600
20190803,178.380,38.777,8.004,20.890,20.937,92.748,1014.210,303.346,15.600,17.200
20190804,174.031,42.071,5.532,15.542,16.358,87.926,1014.883,245.036,18.300,15.300
20190805,170.590,44.509,5.176,12.582,12.169,95.923,1013.786,192.821,10.600,10.600
20190806,170.502,44.558,5.314,12.449,12.001,97.381,1013.001,168.204,18.300,15.300
20190807,170.437,44.361,3.848,12.787,12.433,97.783,1012.238,204.848,15.600,17.200
20190808,170.139,44.410,4.536,14.195,13.029,97.539,1011.612,272.298,10.600,10.600
20190809,170.436,43.315,5.091,16.115,15.372,97.843,1007.382,183.536,18.300,15.300
20190810,170.440,42.042,3.724,17.480,17.795,98.205,1006.670,102.115,10.600,10.600
20190811,170.783,41.055,5.189,16.971,18.565,86.482,1010.033,235.242,10.600,10.600
20190812,170.807,40.962,4.876,17.135,18.761,77.739,1012.528,273.476,10.600,10.600
20190813,171.007,39.717,8.255,18.170,19.439,85.086,1005.452,291.300,18.300,15.300
20190814,171.211,38.910,8.565,21.035,20.902,87.987,996.926,385.313,18.300,15.300
20190814,207.940,57.750,3.505,15.522,13.624,84.187,1021.594,311.062,14.200,14.000
20190815,207.580,56.820,4.956,15.167,13.750,87.067,1024.118,221.472,14.200,14.000
20190815,171.487,37.613,10.120,20.848,21.612,83.030,998.475,473.593,15.600,17.200
20190816,171.476,36.713,1.712,20.847,23.443,63.893,1008.094,95.475,10.600,10.600
20190816,207.080,56.570,8.027,15.180,13.380,77.381,1025.354,228.306,14.200,14.000
20190817,171.817,35.625,4.443,22.859,24.692,69.519,1010.799,213.121,18.300,15.300
20190817,205.745,56.130,10.077,15.070,12.882,77.177,1022.085,276.173,14.200,14.000
20190818,172.252,34.992,7.722,24.069,24.621,78.479,1006.089,201.211,18.300,15.300
20190818,204.980,56.800,6.836,15.389,14.038,70.958,1018.223,285.747,14.200,14.000
20190819,204.990,57.530,4.388,15.036,14.252,64.054,1013.286,256.894,10.600,10.600
20190819,174.999,34.343,12.600,25.555,24.969,88.891,999.843,253.916,18.300,15.300
20190820,179.434,32.912,14.241,26.617,25.943,87.697,1005.065,436.011,10.600,10.600
20190820,206.210,57.980,2.860,14.025,14.858,68.285,1009.257,90.740,14.200,14.000
20190821,207.150,58.800,2.846,12.868,14.339,75.247,1005.988,213.439,14.200,14.000
20190821,183.713,31.338,9.233,27.302,27.073,84.506,1015.825,465.672,15.600,17.200
20190822,207.920,59.170,6.437,13.277,12.669,70.636,1002.329,115.323,14.200,14.000
20190822,187.714,29.679,6.035,27.855,28.215,79.053,1022.000,548.113,15.600,17.200
20190823,191.500,27.948,9.386,27.352,28.065,75.028,1020.370,545.104,18.300,15.300
20190823,208.110,58.700,5.110,13.373,12.240,76.805,1000.978,178.119,10.600,10.600
20190824,208.390,57.530,5.327,14.900,13.896,73.281,1003.725,263.039,14.200,14.000
20190824,194.997,26.136,8.948,26.877,27.684,77.099,1015.618,515.339,10.600,10.600
20190825,198.742,23.980,8.833,27.406,27.806,74.650,1015.606,501.098,18.300,15.300
20190825,208.820,57.990,4.488,13.929,13.816,86.038,1010.948,227.367,14.200,14.000
20190826,208.620,58.390,6.832,13.906,14.028,81.482,1013.283,44.399,10.600,10.600
20190826,201.069,22.140,10.712,27.127,27.765,73.195,1014.145,512.862,10.600,10.600
20190830,206.880,56.570,6.103,14.115,14.059,91.556,1013.085,113.092,18.300,15.300
20190831,204.160,56.520,5.725,13.906,14.011,88.701,1010.150,96.394,14.200,14.000
20190901,201.109,21.139,5.745,27.781,28.372,76.972,1014.212,630.034,10.600,10.600
20190901,205.350,57.590,10.082,14.924,14.001,77.237,1001.890,52.377,14.200,14.000
20190902,206.040,57.590,8.721,14.071,12.426,77.629,997.540,63.767,14.200,14.000
20190902,196.907,20.779,6.397,27.659,28.623,78.341,1013.400,356.145,15.600,17.200
20190903,192.250,20.377,7.689,27.708,28.811,77.581,1012.692,349.784,15.600,17.200
20190903,204.050,57.240,6.540,13.768,13.933,73.821,1011.093,135.258,14.200,14.000
20190904,203.700,55.830,6.566,13.106,12.851,83.944,1017.878,154.464,10.600,10.600
20190904,189.543,20.146,9.289,28.351,28.942,74.399,1013.123,524.844,10.600,10.600
20190905,189.500,20.146,7.627,28.184,28.938,71.143,1013.652,541.391,15.600,17.200
20190905,202.870,55.790,7.534,13.324,13.129,81.823,1020.005,105.952,14.200,14.000
20190906,202.970,56.350,10.344,13.138,12.966,82.726,1014.319,48.352,10.600,10.600
20190906,189.462,19.635,8.535,28.049,29.059,77.069,1013.177,381.162,18.300,15.300
20190907,201.690,56.190,3.668,12.058,11.148,81.530,1002.521,165.004,10.600,10.600
20190907,189.415,19.641,9.710,28.158,28.937,79.349,1012.831,127.137,10.600,10.600
20190908,202.000,55.630,10.408,13.066,13.181,81.069,1015.251,112.632,14.200,14.000
20190908,189.310,19.968,9.180,27.777,28.801,79.259,1013.145,378.296,10.600,10.600
20190909,189.200,20.556,8.878,28.142,28.602,75.908,1014.566,410.260,10.600,10.600